ประวัติ ศาสตร์ รูปีปากีสถาน / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 4.3262 กวานซาแองโกลา

ขั้นต่ำใน

1 รูปีปากีสถาน = 0.8943 กวานซาแองโกลา

ประวัติราคา AOA / PKR

Date PKR/AOA
3.2918
3.3033
3.2885
3.2864
3.2932
3.2954
3.2842
3.2980
3.3014
3.2985
3.2818
3.2934
3.2933
3.2795
3.2797
3.2898
3.2775
3.2877
3.2924
3.2927
3.2693
3.2803
3.2731
3.2816
3.2776
3.2641
3.2727
3.2720
3.2622
3.2747
3.2688
3.2628
3.2602
3.2681
3.2680
3.2672
3.2685
3.2664
3.2271
3.2478
3.2525
3.2479
3.2415
3.2395
3.2420
3.2307
3.2189
3.2408
3.2376
3.2266
3.2455
3.2359
3.2186
3.2358
3.2458
3.2111
3.2328
3.2317
3.2083
3.2157
3.2205
3.2258
3.2158
3.2401
3.2439
3.2368
3.2336
3.2272
3.2619
3.2352
3.2444
3.2710
3.2652
3.2656
3.2541
3.2558
3.2636
3.1170
3.2752
3.2718
3.2663
3.2766
3.2792
3.2764
3.2709
3.2760
3.2760
3.2771
3.2692
3.2828
3.2777
3.2892
3.2848
3.2847
3.2795
3.2781
3.2754
3.2802
3.2722
3.2790
3.3917
3.3551
3.3442
3.3218
3.2746
3.2530
3.1904
3.1564
3.1492
3.1325
3.1354
3.1478
3.1303
3.0900
3.0661
3.0755
3.0725
3.0701
3.0607
3.0458
2.9984
3.0059
2.9993
2.9975
3.0000
3.0198
3.0030
3.0084
2.9943
2.9874
2.9649
2.9759
2.9923
2.9752
2.9975
2.9990
2.9685
2.9601
2.9534
2.9746
2.9718
2.9629
2.9240
2.9516
2.9244
2.8940
2.9204
2.9151
2.9704
2.9730
2.9896
2.9348
2.8848
2.8542
2.8276
2.7643
2.6906
2.7178
2.7853
2.8861
2.9087
2.8810
2.8729
2.9863
2.9722
2.8866
2.7834
2.5852
2.3492
2.1159
1.9881
1.8815
1.8444
1.7913
1.8015
1.8247
1.7959
1.7933
1.8384
1.9568
1.9329
1.8887
1.8307
1.8993
2.1780
2.2010
2.2098
2.2214
2.2276
2.2399
2.2452
2.2510
2.2589
2.2709
2.2430
2.2046
2.1974
2.0744
2.0229
2.0128
1.9032
1.8185
1.8051
1.8563
1.9501
1.9302
1.9913
2.0066
1.9169
1.8103
1.8751
1.9909
2.0669
2.0863
2.0623
2.0593
2.1287
2.1395
2.1117
2.0742
2.1131
2.1425
2.1808
2.1682
2.5126
2.6234
2.6699
2.7985
2.8518
3.0072
2.9914
2.9942
3.0031
3.0487
3.1130
3.1394
3.2159
3.1782
3.1403
3.1988
3.2596
3.3400
3.4127
3.5046
3.4765
3.4216
3.4745
3.4960
3.5055
3.5417
3.6492
3.7088
3.7883
3.8077
3.8713
3.8768
3.8822
3.9069
3.9445
3.9949
4.0295
4.0814
4.0992
4.0741
4.1193
4.1395
4.1644
4.1818
4.2860
4.2974
4.2704
4.2627
4.2508
4.1177
4.1144
4.0675
4.0225
3.9473
3.9332
3.9872
4.0963
4.0972
4.0849
4.0939
4.0842
4.0928
4.0977
4.0841
4.0840
4.0792
4.0991
4.0777
4.1065
4.0648
4.2137
4.1819
4.1569
4.0860
4.0088
3.9318
3.8427
3.7289
3.7263
3.7645
3.7545
3.6300
3.4935
3.4322
3.4676
3.4890
3.3664
3.3740
3.4327
3.4659
3.4432
3.6373
3.6397
3.6126
3.5575
3.5938
3.5700
3.4289
3.5288
3.4799
3.4234
3.3874
3.2967
3.1265
3.2852
3.1384
3.1319
3.1922
3.1959
3.2044
3.2101
3.2095
3.2135
3.1639
3.1272
3.1096
3.1133
3.1124
2.9609
3.0715
3.1596
3.0498
2.9599
2.9576
3.1756
3.1474
2.8893
2.6099
2.4343
2.4048
2.3564
2.3479
2.3372
2.3094
2.2782
2.2870
2.2588
2.2180
2.1563
2.1648
2.1684
2.1828
2.1186
2.1639
2.1608
2.2499
2.2612
2.1870
2.2234
2.2963
2.2974
2.2828
2.2510
2.2540
2.2489
2.2552
2.2629
2.2489
2.2550
2.2502
2.2538
2.2540
2.2442
2.2399
2.2336
2.2171
2.2148
2.2239
2.2066
2.2085
2.2094
2.2262
2.2328
2.3091
2.3135
2.3106
2.3011
2.3176
2.2903
2.2892
2.4527
2.4057
2.3444
2.3068
2.3033
2.2478
2.2260
2.1785
2.1280
2.0931
2.0976
1.9641
2.0947
2.0499
2.0403
2.0231
2.0201
2.0661
2.0577
2.0373
2.0215
1.9887
1.9915
1.9515
1.8882
1.8787
1.8868
1.8540
1.8520
1.9394
1.9434
1.9227
1.9266
1.8875
1.8997
1.8734
1.8375
1.6622
1.6423
1.4964
1.5027
1.5014
1.5088
1.5419
1.5742
1.5680
1.5701
1.5750
1.5768
1.5760
1.5750
1.5759
1.5759
1.5725
1.5747
1.5745
1.5675
1.5774
1.5793
1.5818
1.5743
1.5744
1.5884
1.5754
1.5782
1.5767
1.5808
1.5828
1.5743
1.5837
1.5862
1.5805
1.5842
1.5893
1.5840
1.5954
1.5861
1.5980
1.5845
1.5858
1.5983
1.5929
1.5962
1.5991
1.6034
1.6011
1.6122
1.5796
1.6025
1.5798
1.5929
1.6050
1.5879
1.6054
1.5938
1.5920
1.5947
1.6056
1.6058
1.6527
1.6324
1.6338
1.6409
1.6337
1.6268
1.6178
1.6089
1.6142
1.6137
1.6187
1.6104
1.6015
1.6141
1.6251
1.6110
1.6170
1.5762
1.5993
1.5872
1.5846
1.6116
1.5950
1.6001
1.5932
1.6007
1.5892
1.5766
1.6025
1.5564
1.5655
1.5370
1.5454
1.5099
1.5249
1.5137
1.5164
1.5260
1.4860
1.5000
1.5006
1.4829
1.4994
1.3624
1.2915
1.2916
1.3017
1.2991
1.2790
1.2814
1.2837
1.2804
1.2820
1.2832
1.3034
1.2957
1.2944
1.2945
1.2958
1.2951
1.2161
1.2058
1.2071
1.2169
1.2350
1.2359
1.2366
1.2362
1.2324
1.2219
1.2087
1.1926
1.1766
1.1617
1.0812
1.0820
1.0777
1.0746
1.0752
1.0726
1.0737
1.0736
1.0704
1.0638
1.0596
1.0533
1.0484
1.0455
1.0446
1.0414
1.0346
1.0365
1.0264
1.0292
1.0270
1.0261
1.0217
1.0149
1.0177
1.0169
1.0055
0.9915
0.9910
0.9881
0.9797
0.9636
0.9624
0.9596
0.9597
0.9613
0.9559
0.9544
0.9506
0.9562
0.9549
0.9647
0.9783
0.9893
0.9889
0.9816
0.9814
0.9841
0.9873
0.9881
0.9912
0.9900
0.9920
0.9928
0.9880
0.9929
0.9925
0.9892
0.9951
1.0021
1.0185
0.9972
0.9984
0.9970
0.9844
0.9627
0.9303
0.9303
0.9307
0.9261
0.9243
0.9250
0.9261
0.9288
0.9287
0.9223
0.9199
0.9112
0.9018
0.8995
0.9025
0.9066
0.9025
0.9087
0.9143
0.9174
0.9171
0.9179
0.9195
0.9153
0.9235
0.9253
0.9162
0.9290
0.9350
0.9402
0.9461
0.9445
0.9561
0.9631
0.9632
0.9672
0.9714
0.9772
0.9755
0.9813
0.9768
0.9774
0.9754
0.9762
0.9756
0.9759
0.9769
0.9754
0.9751
0.9737
0.9771
0.9816
0.9781
0.9738
0.9780
0.9792
0.9797
0.9814
0.9809
0.9862
0.9845
0.9850
0.9816
0.9788
0.9880
0.9909
0.9965
0.9942
0.9974
0.9949
0.9962
0.9998
0.9997
0.9990
1.0042
1.0091
1.0094
1.0156
1.0146
1.0092
1.0102
1.0131
1.0141
1.0081
1.0038
1.0474
1.0315
1.0176
1.0080
1.0126
1.0113
1.0142
1.0330
1.0428
1.0454
1.0490
1.0461
1.0455
1.0473
1.0508
1.0491
1.0480
1.0499
1.0493
1.0475
1.0460
1.0479
1.0454
1.0507
1.0526
1.0542
1.0515
1.0453
1.0537
1.0619
1.0556
1.0625
1.0618
1.0785
1.0881
1.0960
1.1002
1.0966
1.0940
1.0946
1.0822
1.0792
1.0785
1.0767
1.0695
1.0706
1.0655
1.0692
1.0795
1.0770
1.0735
1.0785
1.0797
1.0829
1.0825
1.0823
1.0844
1.0853
1.0820
1.0850
1.0844
1.0916
1.0985
1.0994
1.1008
1.1032
1.0983
1.0920
1.0895
1.0879
1.0874
1.0900
1.0841
1.0896
1.0925
1.0892
1.0843
1.0818
1.0823
1.0794
1.0789
1.0741
1.0735
1.0749
1.0725
1.0728
1.0775
1.0765
1.0776
1.0697
1.0701
1.0722
1.0685
1.0645
1.0629
1.0625
1.0563
1.0480
1.0618
1.0781
1.0775
1.0769
1.0761
1.0807
1.0811
1.0767
1.0793
1.0803
1.0812
1.0805
1.0822
1.0852
1.0993
1.1085
1.1398
1.1200
1.1186
1.1089
1.0965
1.1029
1.0829
1.0768
1.0579
1.0590
1.0618
1.0664
1.0642
1.0588
1.0523
1.0685
1.0634
1.0571
1.0555
1.0590
1.0530
1.0498
1.0434
1.0564
1.0416
1.0337
1.0101
1.0076
1.0141
1.0234
0.9003
0.9338
0.9375
0.9372
0.9385
0.9302
0.9328
0.9372
0.9420
0.9296
0.9344
0.9395
0.9477
0.9416
0.9541
0.9555
0.9621
0.9625
0.9633
0.9596
0.9710
0.9647
0.9659
0.9681
0.9633
0.9607
0.9403
0.9452
0.9436
0.9444
0.9427
0.9405
0.9506
0.9417
0.9426
0.9502
0.9502
0.9503
0.9441
0.9521
0.9754
0.9555
0.9507
0.9416
0.9514
0.9562
0.9506
0.9435
0.9303
0.9252
0.9223
0.9281
0.9449
0.9620
0.9612
0.9579
0.9799
0.9804
0.9814
0.9829
0.9987
1.0258
1.0418
1.0536
1.0559
1.0746
1.0410
1.0939
1.1081
1.1244
1.1076
1.1171
1.0898
1.0810
1.1083
1.1331
1.1618
1.1680
1.1781
1.2214
1.2224
1.2264
1.2178
1.2226
1.2247
1.2359
1.2180
1.2204
1.1984
1.1957
1.2025
1.1982
1.2004
1.2142
1.2257
1.2302
1.2226
1.2249
1.2239
1.2250
1.2324