ประวัติ ศาสตร์ รูปีปากีสถาน / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /LYD ตั้งแต่ เสาร์, 22 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 0.029731 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 รูปีปากีสถาน = 0.008110 ดีนาร์ลิเบีย

ประวัติราคา LYD / PKR

Date PKR/LYD
0.022908
0.022827
0.022893
0.022955
0.022954
0.023058
0.023013
0.023053
0.023078
0.023104
0.023032
0.022856
0.022835
0.022817
0.022896
0.022827
0.022704
0.022725
0.022738
0.022711
0.022760
0.022845
0.022905
0.022919
0.022948
0.022772
0.022613
0.022635
0.022553
0.022606
0.022579
0.022551
0.019419
0.019380
0.019357
0.019326
0.019333
0.019339
0.019228
0.019372
0.019445
0.019342
0.019298
0.019318
0.019274
0.019182
0.019200
0.019179
0.019151
0.019024
0.019160
0.019073
0.019068
0.019153
0.019183
0.019100
0.019245
0.019117
0.019007
0.019037
0.018960
0.019088
0.019179
0.019169
0.019366
0.019335
0.019297
0.019528
0.019467
0.019422
0.019468
0.019501
0.019808
0.019781
0.017255
0.017216
0.017197
0.016454
0.017494
0.017465
0.017573
0.017615
0.017696
0.017601
0.017786
0.017796
0.017716
0.017646
0.017624
0.017586
0.017548
0.017534
0.017611
0.017535
0.017468
0.017312
0.017326
0.017326
0.017256
0.017173
0.017067
0.017073
0.017161
0.017082
0.017085
0.017095
0.017186
0.017249
0.017317
0.017350
0.017365
0.017434
0.017450
0.017473
0.017416
0.017407
0.017379
0.017402
0.017409
0.017367
0.017470
0.017484
0.017491
0.017512
0.017377
0.017378
0.017405
0.017386
0.017340
0.017210
0.017295
0.017336
0.017485
0.017310
0.017428
0.017386
0.017214
0.017125
0.017063
0.017128
0.017197
0.017154
0.017035
0.017134
0.016958
0.016908
0.017163
0.017093
0.017518
0.017579
0.017642
0.017381
0.017049
0.016772
0.016488
0.016213
0.015721
0.015883
0.016241
0.016781
0.016922
0.016652
0.016451
0.017217
0.017344
0.016792
0.016720
0.016753
0.016769
0.016908
0.016904
0.016763
0.016739
0.016720
0.016792
0.017018
0.016848
0.017151
0.017576
0.018699
0.018348
0.017936
0.017262
0.017893
0.020619
0.020790
0.021120
0.021296
0.021298
0.021470
0.021526
0.021567
0.021791
0.021891
0.022364
0.022682
0.022625
0.022820
0.022994
0.022866
0.022161
0.021109
0.020844
0.021409
0.022521
0.022240
0.022642
0.022784
0.021746
0.020346
0.021212
0.022597
0.023486
0.023639
0.023208
0.022951
0.023413
0.023854
0.023938
0.023972
0.024924
0.025535
0.025802
0.025268
0.025634
0.025853
0.026029
0.025979
0.026016
0.026136
0.026221
0.026139
0.025985
0.025994
0.025969
0.026058
0.026266
0.025873
0.025844
0.026087
0.026174
0.026273
0.026157
0.026776
0.026550
0.026027
0.026480
0.026644
0.026638
0.026733
0.026809
0.026849
0.026966
0.027126
0.027609
0.027453
0.027444
0.027572
0.027861
0.028064
0.028263
0.028564
0.028532
0.028530
0.028675
0.028724
0.028890
0.028965
0.029262
0.029430
0.029233
0.029091
0.029458
0.029608
0.029726
0.029408
0.028932
0.028636
0.028474
0.028117
0.028032
0.027956
0.027946
0.027829
0.027670
0.027732
0.027710
0.008342
0.008332
0.008346
0.008389
0.008405
0.008498
0.008426
0.008631
0.008552
0.008561
0.008440
0.008411
0.008329
0.008351
0.008277
0.008222
0.008246
0.008243
0.008265
0.008127
0.008170
0.008119
0.008262
0.008283
0.008304
0.008357
0.008423
0.008341
0.008413
0.008494
0.008626
0.008646
0.008785
0.008838
0.008870
0.008927
0.008799
0.008654
0.008457
0.008463
0.008517
0.008998
0.008808
0.008852
0.009128
0.009176
0.009138
0.009094
0.009050
0.009073
0.009054
0.009026
0.009020
0.009033
0.009060
0.009038
0.009053
0.009066
0.009014
0.009038
0.009020
0.009010
0.009036
0.009038
0.008985
0.009029
0.009028
0.009003
0.009053
0.009013
0.008993
0.008844
0.008897
0.008758
0.008795
0.008711
0.008751
0.008760
0.008842
0.008601
0.008861
0.008923
0.009291
0.009534
0.009271
0.009447
0.009836
0.009863
0.009867
0.009826
0.009809
0.009816
0.009868
0.009950
0.009903
0.009953
0.009935
0.009963
0.009989
0.009957
0.009919
0.009962
0.009933
0.009883
0.009998
0.009954
0.009995
0.010032
0.010074
0.010074
0.010413
0.010392
0.010408
0.010436
0.010488
0.010398
0.010478
0.011257
0.011238
0.011181
0.011194
0.011244
0.011222
0.011227
0.011288
0.011237
0.011158
0.011345
0.010638
0.011307
0.011271
0.011325
0.011205
0.011329
0.011746
0.011808
0.011792
0.011764
0.011686
0.011674
0.011570
0.011470
0.011479
0.011495
0.011450
0.011459
0.012045
0.012034
0.012033
0.012046
0.011980
0.012075
0.012016
0.012076
0.012107
0.012142
0.012237
0.012294
0.012326
0.012464
0.012739
0.012909
0.012906
0.012962
0.012967
0.012991
0.013078
0.012994
0.012977
0.013049
0.012973
0.012934
0.012927
0.012839
0.012966
0.012944
0.013011
0.013039
0.012979
0.013018
0.013081
0.013166
0.013219
0.013250
0.013359
0.013342
0.013352
0.013310
0.013334
0.013345
0.013474
0.013442
0.013480
0.013476
0.013560
0.013550
0.013581
0.013502
0.013629
0.013651
0.013665
0.013645
0.013629
0.013626
0.013561
0.013602
0.013626
0.013679
0.013738
0.013804
0.013710
0.013746
0.013566
0.013626
0.013630
0.013623
0.013436
0.013293
0.013395
0.013373
0.013385
0.013276
0.013216
0.013156
0.013248
0.013194
0.013195
0.013189
0.013112
0.013215
0.013174
0.013248
0.013291
0.013246
0.013186
0.013140
0.013122
0.012993
0.013080
0.012879
0.012760
0.012920
0.012801
0.012869
0.012677
0.012989
0.013000
0.012975
0.013041
0.013117
0.013100
0.013127
0.013230
0.013167
0.013009
0.013141
0.013172
0.013197
0.013141
0.013212
0.013088
0.013166
0.013228
0.013063
0.013287
0.013109
0.013203
0.013219
0.013021
0.013066
0.012875
0.012997
0.013063
0.013047
0.012789
0.013020
0.013122
0.013171
0.013168
0.013121
0.013202
0.013527
0.013453
0.013442
0.013440
0.013492
0.013488
0.013440
0.013404
0.013415
0.013409
0.013392
0.013485
0.013461
0.013370
0.013378
0.013382
0.013527
0.013550
0.013513
0.013493
0.013487
0.013628
0.013544
0.013384
0.013334
0.013355
0.013384
0.013466
0.013430
0.013211
0.011882
0.011911
0.011881
0.011911
0.011968
0.011918
0.011770
0.011769
0.011866
0.011863
0.011945
0.011847
0.011805
0.011759
0.011851
0.011852
0.011947
0.011922
0.012147
0.012002
0.011980
0.012108
0.012440
0.012579
0.012674
0.012630
0.012619
0.012551
0.012470
0.012468
0.012472
0.012579
0.012556
0.012591
0.012411
0.012538
0.012592
0.012529
0.012645
0.012756
0.012915
0.012670
0.012692
0.012702
0.012539
0.012230
0.011892
0.011893
0.011862
0.011845
0.011898
0.011790
0.011900
0.011795
0.011806
0.011678
0.011628
0.011534
0.011435
0.011443
0.011560
0.011638
0.011680
0.011581
0.011540
0.011636
0.011732
0.011717
0.011775
0.011807
0.012087
0.012185
0.012177
0.012170
0.012268
0.012348
0.012478
0.012509
0.012689
0.012832
0.012889
0.012838
0.012875
0.012803
0.012867
0.013049
0.013068
0.013042
0.013030
0.012987
0.012982
0.013070
0.013045
0.013077
0.013056
0.013079
0.013054
0.013057
0.013032
0.012910
0.012894
0.012884
0.012854
0.012837
0.012868
0.012903
0.012915
0.012947
0.012921
0.012869
0.012999
0.013064
0.013124
0.013142
0.012973
0.012947
0.013001
0.013067
0.013069
0.013086
0.013179
0.013277
0.013423
0.013521
0.013403
0.013379
0.013352
0.013416
0.013438
0.013408
0.013397
0.013428
0.013336
0.013289
0.013410
0.013498
0.013489
0.013616
0.013796
0.013814
0.013840
0.013804
0.013726
0.013781
0.013877
0.013731
0.013834
0.013759
0.013851
0.013880
0.013786
0.013689
0.013738
0.013735
0.013525
0.013825
0.013779
0.013732
0.013853
0.013787
0.014012
0.013885
0.013808
0.013888
0.013967
0.014213
0.014205
0.014127
0.014107
0.013996
0.014181
0.014110
0.014230
0.014101
0.014040
0.014022
0.013905
0.013620
0.013776
0.013866
0.013942
0.013798
0.013975
0.014121
0.014232
0.014041
0.014119
0.014147
0.014040
0.013965
0.013952
0.014254
0.014178
0.014187
0.013868
0.014074
0.014283
0.014309
0.014342
0.014202
0.014205
0.014337
0.014354
0.014340
0.014478
0.014595
0.014530
0.014411
0.014481
0.014643
0.014794
0.014610
0.014718
0.014729
0.014470
0.014396
0.014557
0.014125
0.013989
0.013948
0.014353
0.014638
0.014528
0.014535
0.014410
0.014521
0.014820
0.014932
0.014939
0.015081
0.014893
0.014995
0.014729
0.014827
0.015000
0.015034
0.015172
0.015284
0.015436
0.015327
0.015507
0.015690
0.015553
0.015642
0.015561
0.015573
0.015306
0.015217
0.015197
0.015025
0.015104
0.015142
0.015035
0.014939
0.014810
0.014843
0.014829
0.014801
0.014782
0.014709
0.014626
0.014594
0.014494
0.014578
0.014688
0.014600
0.014417
0.014349
0.014424
0.014494
0.014490
0.014525
0.014530
0.014543
0.014558
0.014599
0.014694
0.014725
0.014740
0.014780
0.014679
0.014914
0.014940
0.015099
0.015071
0.014837
0.014957
0.014966
0.015085
0.015223
0.015254
0.015515
0.015550
0.015650
0.015309
0.015773
0.015691
0.015848
0.016097
0.016075
0.016188
0.016073
0.016090
0.016113
0.016244
0.016150
0.016387
0.016556
0.016367
0.016148
0.016292
0.016390
0.016370
0.016237
0.016125
0.015815
0.015807
0.015899
0.016230
0.016558
0.016457
0.016562
0.016366
0.016028
0.015989
0.015718
0.015611
0.015364
0.016233
0.015689
0.015481
0.016195
0.016400
0.016019
0.015907
0.016163
0.016491
0.016554
0.016623
0.016556
0.016974
0.016449
0.017452
0.017717
0.017716
0.017610
0.017598
0.017201
0.017195
0.017668
0.018184
0.018204
0.018263
0.018579
0.018820
0.018751
0.019359
0.018571
0.019292
0.019288
0.019492
0.019328
0.019316
0.019379
0.019422
0.019491
0.019551
0.019587
0.019786
0.019984
0.020281
0.019814
0.019838
0.019930
0.019923
0.020051
0.020309
0.020428
0.020466
0.020470
0.020547
0.020622
0.020652
0.020703
0.020766
0.020771
0.020737
0.020821
0.020793
0.020849
0.020846
0.020898
0.020969
0.021041
0.021037
0.020980
0.020917
0.020872
0.020869
0.020845
0.020845
0.020911
0.020880
0.020843
0.020893
0.021017
0.020993
0.021033
0.021041
0.020891
0.021179
0.021206
0.021208
0.021242
0.021203
0.021265
0.021219
0.021044
0.020940
0.020941
0.020973
0.020857
0.020912
0.021072
0.020946
0.021243
0.021387
0.021360
0.021530
0.021514
0.021649
0.021704
0.021384
0.021463
0.021566
0.021676
0.021531
0.020999
0.021498
0.021572
0.021052
0.021596
0.021681
0.021760