ประวัติ ศาสตร์ ซลอตีโปแลนด์ / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /BOB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 3.4982 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 1.3812 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / PLN

Date PLN/BOB
2.8260
1.8191
1.8465
1.8408
1.8482
1.8845
1.8829
1.8981
1.9000
1.9053
1.9197
1.9047
1.9123
1.9311
1.9121
1.8642
1.8542
1.8804
1.8699
1.8965
1.9134
1.9261
1.9504
1.9577
1.9400
1.9517
1.9103
1.9229
1.9285
1.9294
1.9259
1.9318
1.9052
1.9025
1.8844
1.8980
1.8930
1.8774
1.9067
1.8992
1.8835
1.9087
1.9035
1.9191
1.9173
1.9196
1.8983
1.8868
1.9012
1.8928
1.8748
1.8868
1.9014
1.9005
1.9093
1.9230
1.8799
1.8719
1.8487
1.8649
1.8546
1.8306
1.8105
1.8374
1.8517
1.8668
1.8369
1.7607
1.7922
1.7926
1.8027
1.7885
1.7449
1.7476
1.7483
1.7078
1.6893
1.7171
1.7005
1.6650
1.6889
1.6864
1.6909
1.7122
1.7155
1.6922
1.6804
1.6889
1.6955
1.7296
1.7177
1.7334
1.7605
1.7570
1.8027
1.8003
1.8059
1.7840
1.7909
1.8020
1.7961
1.7548
1.7585
1.7413
1.7591
1.7691
1.7537
1.7185
1.7278
1.7071
1.7179
1.7626
1.7617
1.7663
1.7392
1.7278
1.7193
1.7126
1.7046
1.7609
1.7330
1.7385
1.7428
1.7644
1.7357
1.7389
1.7202
1.7266
1.7121
1.7130
1.7225
1.7284
1.7451
1.5040
1.7577
1.7454
1.7171
1.7301
1.7416
1.7386
1.6718
1.6614
1.6473
1.6527
1.6389
1.6013
1.5690
1.5874
1.5919
1.5983
1.6683
1.6745
1.6812
1.6949
1.7168
1.7324
1.7162
1.7490
1.7117
1.6985
1.6978
1.6960
1.6725
1.6505
1.6368
1.6602
1.6678
1.6659
1.6427
1.6557
1.6362
1.5853
1.5738
1.5549
1.5569
1.5490
1.5622
1.5908
1.5955
1.5947
1.5798
1.5794
1.5828
1.5646
1.5519
1.5388
1.5266
1.5069
1.5142
1.4820
1.4482
1.4196
1.4181
1.3812
1.4071
1.3966
1.4719
1.4914
1.4538
1.4616
1.4420
1.4991
1.4886
1.4963
1.4875
1.4557
1.4423
1.5235
1.5530
1.5561
1.5390
1.6025
1.6189
1.5930
1.5438
1.5466
1.5400
1.5839
1.6157
1.5861
1.4989
1.6451
1.7130
1.7072
1.7357
1.6901
1.7103
1.7381
1.7198
1.7058
1.7009
1.6819
1.6775
1.6958
1.6633
1.6466
1.6890
1.7381
1.7328
1.7347
1.7511
1.7409
1.7462
1.7536
1.7582
1.7925
1.8093
1.7836
1.7698
1.7836
1.7752
1.7956
1.7744
1.7683
1.7987
1.8197
1.8315
1.8139
1.8552
1.9019
1.8860
1.8791
1.8544
1.8383
1.8330
1.8271
1.8323
1.8123
1.7779
1.7436
1.7930
1.7931
1.7802
1.8328
1.8679
1.8712
1.8599
1.8441
1.8413
1.8340
1.8508
1.8500
1.8746
1.8760
1.8937
1.8615
1.8379
1.8271
1.8265
1.8195
1.7501
1.7809
1.7764
1.8316
1.8108
1.7571
1.8081
1.8430
1.8402
1.8701
1.8539
1.8647
1.8415
1.8390
1.8508
1.7709
1.7466
1.7496
1.7469
1.7575
1.7734
1.7669
1.7441
1.6727
1.6496
1.6359
1.6529
1.6460
1.6565
1.6433
1.6325
1.6739
1.5949
1.7278
1.8166
1.7834
1.7417
1.7591
1.7690
1.7794
1.7815
1.8102
1.8188
1.8302
1.8183
1.7944
1.8089
1.7840
1.7867
1.7713
1.7840
1.7833
1.8023
1.7955
1.8031
1.7754
1.7518
1.7278
1.7319
1.7556
1.7595
1.7408
1.7498
1.7517
1.7911
1.7969
1.7971
1.8241
1.8251
1.8207
1.8471
1.8532
1.8234
1.8259
1.8109
1.8015
1.7955
1.8023
1.8048
1.7983
1.8171
1.8289
1.8147
1.8023
1.8197
1.8264
1.8072
1.8255
1.8103
1.8061
1.8036
1.8441
1.8321
1.8344
1.8475
1.8463
1.8479
1.8383
1.8313
1.8265
1.8417
1.8226
1.8137
1.8009
1.8320
1.8165
1.8456
1.8662
1.8403
1.8668
1.8915
1.8763
1.8623
1.8828
1.8845
1.8428
1.8308
1.8797
1.8918
1.8540
1.8752
1.8787
1.8269
1.8580
1.8671
1.9060
1.8965
1.8695
1.8992
1.9282
1.9351
1.9714
2.0074
2.0603
2.0219
2.0195
2.0383
2.0169
2.0300
2.0361
2.0408
2.0718
2.0418
2.0548
2.0635
2.0335
2.0295
1.9849
1.9894
1.9529
1.9373
1.9474
1.9475
1.9758
1.9403
1.9002
1.8936
1.8963
1.9245
1.9254
1.8870
1.8835
1.9361
1.9404
1.9742
1.9580
1.9549
1.9166
1.9191
1.9357
1.9209
1.9052
1.9016
1.8676
1.8620
1.8484
1.8355
1.8585
1.8665
1.8550
1.8587
1.7950
1.7542
1.7683
1.7393
1.7122
1.7022
1.7125
1.7471
1.7094
1.6701
1.6785
1.6746
1.6709
1.6753
1.7116
1.6783
1.6838
1.6537
1.6483
1.6190
1.6190
1.6045
1.6293
1.6255
1.6402
1.6380
1.6512
1.7447
1.7424
1.7197
1.7404
1.7753
1.7855
1.7818
1.7789
1.7562
1.7466
1.7530
1.7872
1.7809
1.7637
1.7441
1.7233
1.7383
1.7066
1.7256
1.7001
1.7692
1.7883
1.7665
1.7477
1.7520
1.7779
1.7851
1.7944
1.7856
1.8027
1.8217
1.8285
1.7871
1.8042
1.7627
1.7356
1.7304
1.7490
1.7589
1.7441
1.6920
1.6690
1.7087
1.7275
1.7632
1.7817
1.7418
1.7412
1.7393
1.7145
1.7310
1.7472
1.7448
1.7858
1.7862
1.8450
1.8583
1.8218
1.8302
1.8476
1.8578
1.8212
1.8314
1.8772
1.8351
1.8049
1.8313
1.8510
1.8131
1.8356
1.8181
1.8461
1.8753
1.8716
1.8615
1.8366
1.8487
1.9237
1.8921
1.9065
1.8755
1.8587
1.8222
1.8489
1.8287
1.8365
1.7643
1.8190
1.8595
1.8766
1.8764
1.8718
1.8713
1.8407
1.8520
1.9134
1.9235
1.9473
1.9818
2.0558
2.0443
2.0634
2.0447
2.0383
2.0347
2.0462
2.0763
2.0922
2.0918
2.0830
2.0999
2.1223
2.1288
2.1355
2.1602
2.1792
2.2056
2.2053
2.2213
2.2403
2.2537
2.2740
2.2673
2.2728
2.2565
2.2633
2.2913
2.2698
2.2650
2.2604
2.2737
2.2802
2.2739
2.2844
2.2863
2.2754
2.2870
2.2759
2.2754
2.2785
2.2572
2.2801
2.2852
2.2539
2.2006
2.2463
2.2528
2.2721
2.2559
2.3001
2.2742
2.2766
2.2650
2.2284
2.2273
2.2328
2.2021
2.2314
2.2789
2.2641
2.2381
2.2344
2.2100
2.2103
2.1931
2.1338
2.1442
2.1826
2.1715
2.1923
2.1714
2.1767
2.1545
2.0986
2.0601
2.0806
2.0950
2.1898
2.1697
2.1365
2.1547
2.1521
2.1804
2.2056
2.2021
2.2213
2.2223
2.1979
2.1446
2.1694
2.1834
2.1949
2.1979
2.2138
2.2301
2.2523
2.2682
2.2422
2.2357
2.2701
2.2243
2.2618
2.2639
2.2446
2.1907
2.2137
2.2046
2.1537
2.1342
2.1717
2.1732
2.2245
2.2168
2.2225
2.1902
2.1692
2.2299
2.1706
2.0940
2.1431
2.1133
2.1099
2.1391
2.0770
2.0153
2.0306
2.0101
2.0900
2.0205
2.0498
2.0228
1.9500
1.9923
2.0298
2.0616
2.1422
2.1819
2.1480
2.1428
2.1679
2.2207
2.2090
2.2078
2.2069
2.2046
2.2102
2.1899
2.1738
2.1539
2.1293
2.0926
1.9840
1.9557
1.9912
2.0283
1.9984
2.0132
2.0670
2.0393
2.0782
2.1619
2.1925
2.2572
2.2062
2.2493
2.2064
2.1318
2.1562
2.1912
2.2143
2.3394
2.4427
2.4149
2.3928
2.4649
2.5198
2.4714
2.4331
2.4576
2.5596
2.4692
2.4525
2.5592
2.5828
2.4740
2.4718
2.5222
2.5427
2.6428
2.5885
2.5211
2.5259
2.4568
2.4583
2.4326
2.4257
2.4746
2.4528
2.4389
2.3889
2.4516
2.4202
2.4364
2.3914
2.3176
2.3650
2.3000
2.2898
2.3158
2.3004
2.2613
2.4306
2.4302
2.4745
2.4640
2.5046
2.5042
2.4703
2.4216
2.3953
2.3245
2.2813
2.2813
2.2405
2.2373
2.2387
2.3334
2.3004
2.2500
2.2023
2.1634
2.1319
2.0810
2.1540
2.1095
2.0234
2.1030
2.1094
2.1564
2.3200
2.3870
2.4396
2.4249
2.4474
2.4599
2.4472
2.4085
2.4697
2.4622
2.4175
2.4143
2.3778
2.3402
2.4384
2.4435
2.4894
2.4955
2.4605
2.4303
2.4091
2.4791
2.5442
2.5444
2.5498
2.5640
2.4933
2.4367
2.5259
2.4800
2.4198
2.4215
2.4238
2.4726
2.4132
2.4307
2.4414
2.4273
2.3537
2.4015
2.4265
2.3975
2.3059
2.2287
2.2239
2.1992
2.1352
2.1461
2.1390
2.2243
2.2119
2.1226
2.1773
2.1035
2.0062
2.0753
2.1086
2.1393
1.9658
2.0761
2.0409
1.8628
1.8646
1.9338
1.8700
2.0419
2.0221
2.0990
2.1593
2.3217
2.3064
2.4234
2.3921
2.3744
2.3216
2.2996
2.3319
2.3572
2.4838
2.5281
2.2783
2.6316
2.6947
2.7660
2.9699
3.0094
2.9568
2.8614
3.0674
3.1270
3.0742
3.2382
3.4176
3.4573
3.4731
3.4678
3.3898
3.3663
3.3270
3.2951
3.3717
3.3359
3.3811
3.3539
3.3323
3.3017
3.3602
3.4399
3.4526
3.3861
3.3547
3.3218
3.3406
3.2455
3.2542
3.1527
3.0843
3.0375
3.1461
3.0777
3.0298
3.1482
3.0997
3.1035
3.0490
3.0141
3.1180
3.0727
3.0635
3.0270
3.0340
3.0129
3.0343
2.9462
2.9369
2.8851
2.8874
2.8829
2.8429
2.7827
2.7704
2.7698
2.7147
2.8057
2.8330
2.8061
2.8941
2.8950
2.8634
2.8524
2.7988
2.7943
2.7850
2.8404
2.8195
2.8509
2.8769
2.9098
2.8773
2.8670
2.8377
2.7826
2.7726
2.7395
2.7474
2.7099
2.6755
2.6977
2.6982
2.6433
2.6646
2.6302
2.6898
2.6692
2.6905
2.7464
2.7595
2.7567
2.7630
2.7867
2.7424
2.6944
2.6806
2.6541
2.6135
2.5911
2.5810
2.5711
2.5576
2.5712
2.5758
2.5574
2.5881
2.6018
2.6455
2.6227
2.6544
2.5925
2.5608
2.4812
2.5182
2.5314
2.4568
2.4776
2.5219