ประวัติ ศาสตร์ ซลอตีโปแลนด์ / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 4.1689 เซดีกานา

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 0.3570 เซดีกานา

ประวัติราคา GHS / PLN

Date PLN/GHS
3.0473
3.0227
3.0339
3.0064
3.0025
3.0272
3.2090
3.2302
2.9433
3.1432
3.1365
3.0744
3.0698
3.0795
3.0526
2.9770
2.9380
2.9749
2.9351
2.9485
2.9633
3.0633
3.0923
3.1131
3.0650
3.0735
2.9763
2.9726
2.9325
3.0918
3.2028
3.2047
3.1426
3.1119
3.0290
3.0101
2.9861
2.9536
2.9883
2.9558
3.2456
3.4682
3.4090
3.3924
3.3779
2.9076
2.8860
3.0059
2.9572
2.8764
2.8492
2.8424
2.8742
2.8503
2.8733
2.8745
2.7929
2.7820
2.7422
2.7566
3.5601
3.2518
3.3937
4.0577
4.0929
4.1689
4.1056
3.9409
4.0057
4.0120
4.0433
4.0072
3.9046
3.9158
3.8951
3.8100
3.7339
3.7653
3.6843
3.5644
3.5997
3.5746
3.5893
3.6293
3.6804
3.7306
3.8091
3.9063
3.9971
4.0833
4.0357
4.0137
4.0499
4.0260
4.1002
4.0873
4.0876
4.0455
4.0534
4.0740
4.0655
3.9606
3.9585
3.9058
3.9371
3.9429
3.9024
3.8050
3.8005
3.7105
3.7045
3.7903
3.7299
3.6807
3.5363
3.4524
3.3766
3.3214
3.3184
3.4075
3.3116
3.3083
3.2695
3.2762
3.1966
3.1584
3.1094
3.1109
3.0660
3.0617
3.0040
3.0017
3.0232
2.6042
3.0523
3.0386
2.9882
3.0052
3.0209
3.0091
2.8893
2.8692
2.8376
2.8208
2.7899
2.7241
2.6320
2.6479
2.6507
2.6525
2.7522
2.7624
2.7403
2.7533
2.7765
2.8455
2.8787
2.8791
2.8176
2.8020
2.8133
2.7822
2.7251
2.6956
2.6648
2.5990
2.7415
2.8449
2.8084
2.7915
2.8289
2.8326
2.8721
2.8979
2.8728
2.7492
2.7764
2.8089
2.8521
2.7693
2.3825
2.2834
1.9126
2.0378
2.9275
3.1181
3.2287
3.1799
3.1856
3.0377
2.9232
2.8613
2.3456
2.1140
2.1388
2.0727
2.1517
2.1751
2.1091
2.1095
2.0524
1.9838
1.8860
1.8431
1.7904
1.7229
1.6947
1.7790
1.7963
1.7994
1.7791
1.8331
1.8326
1.8014
1.7152
1.6946
1.6831
1.7361
1.7083
1.6513
1.5414
1.6128
1.6421
1.6058
1.5972
1.5432
1.5475
1.5799
1.5430
1.5191
1.5146
1.4914
1.4913
1.5117
1.4808
1.4634
1.5004
1.5424
1.5268
1.5357
1.5358
1.5287
1.5297
1.5358
1.5327
1.5685
1.5902
1.5625
1.5481
1.5537
1.5297
1.5626
1.5238
1.5207
1.5449
1.5562
1.5437
1.5323
1.5578
1.5838
1.5815
1.5762
1.5481
1.5347
1.5350
1.5311
1.5327
1.5165
1.4848
1.4582
1.4902
1.4895
1.4768
1.5245
1.5608
1.5681
1.5638
1.5595
1.5586
1.5531
1.5745
1.5773
1.5959
1.5981
1.6068
1.6165
1.5620
1.5445
1.5478
1.5379
1.4727
1.5033
1.4962
1.5353
1.5216
1.4746
1.5198
1.5443
1.5391
1.5649
1.5518
1.5585
1.5374
1.5377
1.5494
1.4775
1.4575
1.4668
1.4615
1.4714
1.4858
1.4772
1.4515
1.4002
1.3880
1.3677
1.3905
1.3793
1.3741
1.3876
1.3732
1.4019
1.3116
1.4006
1.4449
1.3930
1.3430
1.3541
1.3821
1.3999
1.4339
1.4753
1.4946
1.5085
1.5057
1.4785
1.4979
1.4645
1.4611
1.4268
1.4318
1.4254
1.4364
1.4268
1.4277
1.4044
1.3761
1.3580
1.3794
1.3957
1.3949
1.3757
1.3867
1.3751
1.4047
1.4047
1.3974
1.4198
1.4169
1.4247
1.4428
1.4518
1.4184
1.4279
1.4113
1.3750
1.3495
1.3417
1.3478
1.3494
1.3438
1.3610
1.3609
1.4130
1.3525
1.4461
1.4542
1.4603
1.4258
1.3837
1.3633
1.3512
1.3348
1.3038
1.3101
1.3106
1.2981
1.3032
1.3001
1.3142
1.2956
1.2951
1.2720
1.2491
1.2735
1.2648
1.2921
1.3270
1.2778
1.3121
1.3372
1.2973
1.2765
1.2959
1.3107
1.2855
1.2883
1.3027
1.3043
1.2969
1.3016
1.3086
1.2654
1.2798
1.2737
1.3019
1.2919
1.2594
1.2609
1.2681
1.2608
1.2793
1.2930
1.3229
1.3021
1.2892
1.3012
1.2902
1.3010
1.3120
1.3177
1.3442
1.3247
1.3356
1.3468
1.3390
1.3260
1.3061
1.3014
1.2808
1.2633
1.2650
1.2598
1.3142
1.2834
1.2247
1.2087
1.2008
1.2186
1.2239
1.2009
1.2002
1.2259
1.2209
1.2496
1.2436
1.2416
1.2145
1.2299
1.2225
1.2090
1.1986
1.1934
1.1803
1.1674
1.1569
1.1655
1.1700
1.1669
1.1530
1.1757
1.0882
1.0738
1.0608
1.0519
1.0593
1.0315
1.0955
1.1117
1.1252
1.1297
1.1550
1.1095
1.1159
1.0833
1.1030
1.0668
1.0397
1.0347
1.0271
1.0163
1.0174
1.0086
0.9952
1.0236
0.9845
0.9772
0.9578
1.0172
1.0145
1.0002
1.0096
1.0195
1.0376
1.0385
1.0293
1.0471
1.0420
1.0180
1.0503
1.0322
1.0483
1.0348
1.0214
0.9986
0.9974
1.0031
0.9753
1.0040
1.0158
0.9969
0.9919
0.9796
0.9980
0.9858
0.9896
0.9963
1.0130
1.0158
1.0380
1.0125
1.0142
0.9930
0.9742
0.9881
1.0056
1.0077
1.0034
0.9714
0.9631
0.9482
0.9571
0.9790
0.9846
0.9695
0.9704
0.9575
0.9433
0.9580
0.9649
0.9571
1.0000
0.9841
1.0422
1.0191
0.9784
1.0066
1.0508
1.0857
1.0122
1.0444
1.1608
1.0883
1.0249
1.0076
0.9638
0.8589
0.9213
1.0397
1.1744
1.1947
1.1775
1.1265
1.0848
1.0826
1.1044
1.0631
1.0657
1.0476
1.0321
1.0058
1.0253
1.0067
0.9897
0.9241
0.9319
0.9432
0.9454
0.9296
0.9222
0.9003
0.8777
0.8712
0.8996
0.8931
0.9041
0.9193
0.9552
0.9478
0.9555
0.9447
0.9497
0.9488
0.9602
0.9740
0.9772
0.9750
0.9745
1.0004
1.1021
1.1078
1.1501
1.1811
1.1882
1.2031
1.1681
1.1019
1.1136
1.1182
1.1181
1.0947
1.0773
1.0404
1.0170
1.0228
0.9803
0.9671
0.9565
0.9519
0.9374
0.9290
0.9178
0.9175
0.8930
0.8867
0.8606
0.8431
0.8434
0.8344
0.8365
0.8296
0.8132
0.7755
0.7938
0.7802
0.7808
0.7705
0.7887
0.7737
0.7616
0.7613
0.7341
0.7288
0.7292
0.7114
0.7203
0.7264
0.7174
0.7073
0.7053
0.6965
0.6956
0.6910
0.6710
0.6661
0.6783
0.6700
0.6615
0.6517
0.6534
0.6435
0.6195
0.6035
0.6108
0.6082
0.6323
0.6212
0.6105
0.6152
0.6132
0.6203
0.6240
0.6220
0.6247
0.6173
0.6117
0.5945
0.6023
0.6044
0.6036
0.6034
0.6073
0.6061
0.6127
0.6193
0.6099
0.6104
0.6172
0.6040
0.6171
0.6145
0.6085
0.5933
0.6010
0.5985
0.5800
0.5733
0.5870
0.5836
0.5989
0.6001
0.6027
0.5989
0.5974
0.6114
0.5915
0.5792
0.5927
0.5873
0.5902
0.5992
0.5808
0.5642
0.5665
0.5666
0.5785
0.5649
0.5678
0.5588
0.5338
0.5474
0.5590
0.5639
0.5784
0.5880
0.5660
0.5597
0.5567
0.5729
0.5703
0.5623
0.5466
0.5424
0.5555
0.5354
0.5382
0.5276
0.5181
0.5136
0.4943
0.4717
0.4739
0.4826
0.4751
0.4792
0.4874
0.4839
0.4911
0.5043
0.5056
0.5145
0.5048
0.5233
0.5099
0.4855
0.4897
0.4885
0.4857
0.5137
0.5298
0.5245
0.5256
0.5326
0.5469
0.5429
0.5268
0.5360
0.5596
0.5378
0.5412
0.5541
0.5537
0.5419
0.5363
0.5439
0.5496
0.5664
0.5537
0.5452
0.5482
0.5328
0.5378
0.5362
0.5256
0.5362
0.5271
0.4796
0.5145
0.5398
0.5450
0.5298
0.5113
0.4882
0.5013
0.4890
0.4834
0.4835
0.4790
0.4720
0.5005
0.5002
0.5087
0.5031
0.5109
0.5101
0.5028
0.4954
0.4879
0.4742
0.4668
0.4703
0.4578
0.4569
0.4623
0.4773
0.4731
0.4608
0.4523
0.4472
0.4360
0.4282
0.4393
0.4308
0.4102
0.4317
0.4280
0.4365
0.4562
0.4780
0.4872
0.4885
0.4972
0.4975
0.4896
0.4866
0.4973
0.5023
0.4900
0.4905
0.4874
0.4781
0.4942
0.4958
0.5078
0.5118
0.5015
0.4944
0.4913
0.5023
0.5180
0.5193
0.5208
0.5239
0.5091
0.4982
0.5172
0.5159
0.5030
0.5037
0.5029
0.5135
0.5074
0.5098
0.5089
0.5111
0.4939
0.5159
0.5222
0.5125
0.4955
0.4754
0.4740
0.4671
0.4567
0.4555
0.4503
0.4693
0.4689
0.4389
0.4508
0.4373
0.4143
0.4248
0.4269
0.4335
0.3948
0.4202
0.4114
0.3701
0.3672
0.3813
0.3657
0.3923
0.3792
0.3907
0.3976
0.4276
0.4228
0.4376
0.4306
0.4120
0.4006
0.3969
0.3949
0.3993
0.4164
0.4232
0.3797
0.4379
0.4471
0.4595
0.4913
0.5034
0.4889
0.4756
0.5065
0.5180
0.5105
0.5344
0.5610
0.5392
0.5329
0.5249
0.5069
0.5178
0.5036
0.4900
0.4812
0.4744
0.4722
0.4619
0.4516
0.4459
0.4520
0.4618
0.4617