ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /MCF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 1.5875 ฟรังก์โมนาโก
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 1.2900 ฟรังก์โมนาโก
Date | PLN/MCF |
---|---|
1.5190 | |
1.5237 | |
1.5398 | |
1.5273 | |
1.5230 | |
1.5172 | |
1.5319 | |
1.5175 | |
1.5217 | |
1.5157 | |
1.5217 | |
1.5113 | |
1.5015 | |
1.5035 | |
1.5006 | |
1.5137 | |
1.2900 | |
1.5115 | |
1.5169 | |
1.5127 | |
1.5148 | |
1.5083 | |
1.5084 | |
1.4816 | |
1.4710 | |
1.4743 | |
1.4707 | |
1.4736 | |
1.4372 | |
1.4203 | |
1.4235 | |
1.4136 | |
1.4137 | |
1.4666 | |
1.4681 | |
1.4655 | |
1.4742 | |
1.4821 | |
1.4891 | |
1.4737 | |
1.4778 | |
1.4763 | |
1.4790 | |
1.4777 | |
1.4740 | |
1.4748 | |
1.4653 | |
1.4516 | |
1.4571 | |
1.4556 | |
1.4381 | |
1.4243 | |
1.4259 | |
1.4161 | |
1.4013 | |
1.3981 | |
1.3912 | |
1.3832 | |
1.3702 | |
1.3826 | |
1.3922 | |
1.3922 | |
1.3978 | |
1.3976 | |
1.4041 | |
1.4126 | |
1.3995 | |
1.3983 | |
1.3921 | |
1.3999 | |
1.3954 | |
1.3922 | |
1.4043 | |
1.3908 | |
1.3702 | |
1.3673 | |
1.3504 | |
1.3587 | |
1.3790 | |
1.3940 | |
1.3974 | |
1.3869 | |
1.3853 | |
1.3778 | |
1.4001 | |
1.3957 | |
1.3906 | |
1.3886 | |
1.3708 | |
1.3653 | |
1.3915 | |
1.4001 | |
1.4108 | |
1.4091 | |
1.4302 | |
1.4303 | |
1.4224 | |
1.4086 | |
1.3977 | |
1.3975 | |
1.4127 | |
1.3971 | |
1.3852 | |
1.3166 | |
1.3969 | |
1.4432 | |
1.4401 | |
1.4456 | |
1.4316 | |
1.4366 | |
1.4493 | |
1.4443 | |
1.4332 | |
1.4252 | |
1.4168 | |
1.4140 | |
1.4280 | |
1.4011 | |
1.3932 | |
1.4111 | |
1.4279 | |
1.4205 | |
1.4215 | |
1.4303 | |
1.4303 | |
1.4278 | |
1.4262 | |
1.4241 | |
1.4418 | |
1.4498 | |
1.4384 | |
1.4314 | |
1.4386 | |
1.4370 | |
1.4387 | |
1.4278 | |
1.4270 | |
1.4408 | |
1.4571 | |
1.4570 | |
1.4488 | |
1.4514 | |
1.4684 | |
1.4645 | |
1.4634 | |
1.4487 | |
1.4381 | |
1.4441 | |
1.4388 | |
1.4412 | |
1.4472 | |
1.4288 | |
1.4058 | |
1.4274 | |
1.4264 | |
1.4472 | |
1.4587 | |
1.4623 | |
1.4650 | |
1.4543 | |
1.4446 | |
1.4466 | |
1.4495 | |
1.4392 | |
1.4592 | |
1.4594 | |
1.4783 | |
1.4661 | |
1.4644 | |
1.4672 | |
1.4670 | |
1.4628 | |
1.4249 | |
1.4327 | |
1.4340 | |
1.4716 | |
1.4594 | |
1.4295 | |
1.4595 | |
1.4751 | |
1.4791 | |
1.4917 | |
1.4929 | |
1.4918 | |
1.4908 | |
1.4866 | |
1.4936 | |
1.4721 | |
1.4605 | |
1.4690 | |
1.4723 | |
1.4782 | |
1.4852 | |
1.4830 | |
1.4898 | |
1.4573 | |
1.4376 | |
1.4395 | |
1.4426 | |
1.4460 | |
1.4501 | |
1.4440 | |
1.4382 | |
1.4440 | |
1.4231 | |
1.4768 | |
1.5149 | |
1.5191 | |
1.5228 | |
1.5398 | |
1.5382 | |
1.5260 | |
1.5334 | |
1.5452 | |
1.5495 | |
1.5503 | |
1.5419 | |
1.5345 | |
1.5410 | |
1.5295 | |
1.5298 | |
1.5261 | |
1.5282 | |
1.5345 | |
1.5366 | |
1.5349 | |
1.5338 | |
1.5270 | |
1.5151 | |
1.5007 | |
1.4944 | |
1.5145 | |
1.5137 | |
1.5039 | |
1.5042 | |
1.5014 | |
1.5152 | |
1.5181 | |
1.5298 | |
1.5447 | |
1.5392 | |
1.5410 | |
1.5470 | |
1.5427 | |
1.5393 | |
1.5389 | |
1.5322 | |
1.5290 | |
1.5262 | |
1.5232 | |
1.5313 | |
1.5282 | |
1.5310 | |
1.5343 | |
1.5299 | |
1.5266 | |
1.5283 | |
1.5283 | |
1.5254 | |
1.5262 | |
1.5119 | |
1.5151 | |
1.5174 | |
1.5309 | |
1.5282 | |
1.5310 | |
1.5286 | |
1.5270 | |
1.5258 | |
1.5297 | |
1.5315 | |
1.5274 | |
1.5336 | |
1.5267 | |
1.5146 | |
1.5235 | |
1.5239 | |
1.5154 | |
1.5280 | |
1.5289 | |
1.5193 | |
1.5304 | |
1.5261 | |
1.5259 | |
1.5211 | |
1.5279 | |
1.5358 | |
1.5227 | |
1.5244 | |
1.5409 | |
1.5361 | |
1.5158 | |
1.5242 | |
1.5216 | |
1.4916 | |
1.5095 | |
1.5239 | |
1.5378 | |
1.5354 | |
1.5252 | |
1.5291 | |
1.5357 | |
1.5398 | |
1.5477 | |
1.5607 | |
1.5794 | |
1.5640 | |
1.5581 | |
1.5534 | |
1.5531 | |
1.5604 | |
1.5730 | |
1.5860 | |
1.5740 | |
1.5772 | |
1.5822 | |
1.5742 | |
1.5718 | |
1.5719 | |
1.5703 | |
1.5643 | |
1.5593 | |
1.5617 | |
1.5589 | |
1.5583 | |
1.5503 | |
1.5482 | |
1.5514 | |
1.5490 | |
1.5250 | |
1.5223 | |
1.5345 | |
1.5275 | |
1.5451 | |
1.5465 | |
1.5418 | |
1.5331 | |
1.5301 | |
1.5424 | |
1.5423 | |
1.5385 | |
1.5610 | |
1.5476 | |
1.5434 | |
1.5606 | |
1.5552 | |
1.5647 | |
1.5667 | |
1.5702 | |
1.5626 | |
1.5637 | |
1.5508 | |
1.5527 | |
1.5459 | |
1.5448 | |
1.5508 | |
1.5494 | |
1.5445 | |
1.5381 | |
1.5153 | |
1.5228 | |
1.5214 | |
1.5201 | |
1.5220 | |
1.5275 | |
1.5143 | |
1.5007 | |
1.5004 | |
1.4975 | |
1.4874 | |
1.4895 | |
1.4845 | |
1.4742 | |
1.4587 | |
1.4840 | |
1.4820 | |
1.4837 | |
1.5158 | |
1.5239 | |
1.5182 | |
1.5181 | |
1.5383 | |
1.5270 | |
1.5278 | |
1.5274 | |
1.5079 | |
1.5115 | |
1.5110 | |
1.5225 | |
1.5371 | |
1.5364 | |
1.5054 | |
1.5052 | |
1.4956 | |
1.4837 | |
1.4835 | |
1.4707 | |
1.4931 | |
1.5060 | |
1.4953 | |
1.4927 | |
1.4854 | |
1.4922 | |
1.4842 | |
1.4922 | |
1.5106 | |
1.5259 | |
1.5277 | |
1.5446 | |
1.5375 | |
1.5357 | |
1.5211 | |
1.5143 | |
1.5039 | |
1.4976 | |
1.4876 | |
1.4859 | |
1.4770 | |
1.4709 | |
1.4833 | |
1.5068 | |
1.5397 | |
1.5470 | |
1.5310 | |
1.5071 | |
1.5200 | |
1.5379 | |
1.5455 | |
1.5460 |