ประวัติ ศาสตร์ ซลอตีโปแลนด์ / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /MOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 3.9564 ปาตากามาเก๊า

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 1.6156 ปาตากามาเก๊า

ประวัติราคา MOP / PLN

Date PLN/MOP
2.1280
2.1227
2.1560
2.1473
2.1598
2.2007
2.1914
2.2176
2.2188
2.2161
2.2405
2.2160
2.2339
2.2459
2.2322
2.1781
2.1608
2.1956
2.1746
2.2017
2.2264
2.2439
2.2645
2.2760
2.2505
2.2636
2.2124
2.2270
2.2306
2.2308
2.2351
2.2330
2.2017
2.2008
2.1814
2.1913
2.1854
2.1674
2.2026
2.2011
2.1757
2.2064
2.2035
2.2184
2.2184
2.2161
2.2064
2.1922
2.2107
2.2070
2.1890
2.1999
2.2248
2.2160
2.2341
2.2456
2.1919
2.1856
2.1627
2.1728
2.1663
2.1296
2.0954
2.1237
2.1364
2.1552
2.1159
2.0347
2.0704
2.0722
2.0880
2.0664
2.0155
2.0209
2.0200
1.9762
1.9412
1.9861
1.9660
1.9284
1.9569
1.9437
1.9541
1.9773
1.9881
1.9628
1.9417
1.9597
1.9578
1.9994
1.9898
2.0039
2.0336
2.0299
2.0795
2.0848
2.0908
2.0733
2.0814
2.0939
2.0862
2.0390
2.0399
2.0274
2.0470
2.0583
2.0420
2.0014
2.0107
1.9871
2.0010
2.0548
2.0507
2.0534
2.0254
2.0126
2.0016
1.9932
1.9892
2.0514
2.0143
2.0269
2.0311
2.0566
2.0241
2.0275
2.0056
2.0127
1.9962
1.9945
2.0075
2.0151
2.0309
1.7514
2.0472
2.0293
1.9980
2.0159
2.0224
2.0197
1.9457
1.9374
1.9205
1.9279
1.9099
1.8691
1.8318
1.8500
1.8556
1.8662
1.9484
1.9582
1.9640
1.9751
1.9981
2.0067
1.9989
2.0371
1.9978
1.9834
1.9813
1.9758
1.9532
1.9283
1.9102
1.9364
1.9488
1.9490
1.9222
1.9372
1.9076
1.8520
1.8415
1.8188
1.8175
1.8125
1.8272
1.8578
1.8619
1.8566
1.8384
1.8375
1.8406
1.8142
1.7982
1.7817
1.7785
1.7538
1.7689
1.7340
1.6956
1.6611
1.6593
1.6162
1.6462
1.6343
1.7221
1.7449
1.7009
1.7098
1.6863
1.7510
1.7533
1.7597
1.7492
1.7144
1.6937
1.7884
1.8256
1.8300
1.8100
1.8835
1.8982
1.8732
1.8130
1.8211
1.8105
1.8648
1.8914
1.8619
1.7526
1.9231
1.9992
1.9953
2.0231
1.9689
1.9891
2.0227
2.0033
1.9841
1.9793
1.9570
1.9544
1.9734
1.9382
1.9166
1.9627
2.0223
2.0132
2.0144
2.0287
2.0191
2.0283
2.0391
2.0425
2.0801
2.1011
2.0747
2.0569
2.0711
2.0608
2.0851
2.0586
2.0494
2.0839
2.1085
2.1196
2.1041
2.1448
2.1803
2.1832
2.1799
2.1485
2.1298
2.1236
2.1180
2.1219
2.1049
2.0596
2.0203
2.0771
2.0767
2.0629
2.1239
2.1604
2.1607
2.1490
2.1358
2.1352
2.1273
2.1472
2.1456
2.1711
2.1727
2.1866
2.1615
2.1282
2.1158
2.1155
2.1077
2.0192
2.0588
2.0536
2.1160
2.0933
2.0313
2.0903
2.1307
2.1275
2.1651
2.1432
2.1561
2.1289
2.1260
2.1400
2.0509
2.0163
2.0226
2.0167
2.0288
2.0503
2.0398
2.0166
1.9348
1.9098
1.8940
1.9142
1.9056
1.9179
1.9033
1.8904
1.9390
1.8518
2.0095
2.1087
2.0665
2.0222
2.0351
2.0465
2.0587
2.0637
2.0919
2.1063
2.1180
2.1119
2.0810
2.0990
2.0799
2.0835
2.0651
2.0804
2.0794
2.1043
2.0968
2.1064
2.0743
2.0469
2.0176
2.0238
2.0458
2.0549
2.0397
2.0571
2.0492
2.0940
2.0994
2.0938
2.1225
2.1302
2.1166
2.1503
2.1565
2.1244
2.1450
2.1201
2.1096
2.1006
2.1087
2.1130
2.1050
2.1254
2.1349
2.1216
2.1085
2.1305
2.1357
2.1172
2.1303
2.1179
2.1120
2.1090
2.1570
2.1515
2.1450
2.1599
2.1565
2.1573
2.1463
2.1331
2.1274
2.1387
2.1253
2.1337
2.1028
2.1387
2.1234
2.1560
2.1804
2.1475
2.1775
2.2018
2.1945
2.1749
2.1876
2.2110
2.1559
2.1426
2.1949
2.2150
2.1842
2.1990
2.2036
2.1390
2.1735
2.1843
2.2291
2.2180
2.1849
2.2227
2.2573
2.2645
2.3060
2.3477
2.4106
2.3656
2.3625
2.3822
2.3527
2.3695
2.3759
2.3803
2.4152
2.3792
2.3963
2.4037
2.3684
2.3668
2.3144
2.3109
2.2754
2.2576
2.2585
2.2683
2.2795
2.2400
2.2090
2.1975
2.1997
2.2338
2.2415
2.1953
2.1929
2.2378
2.2430
2.2773
2.2618
2.2586
2.2234
2.2165
2.2361
2.2154
2.1962
2.1914
2.1627
2.1522
2.1364
2.1218
2.1476
2.1554
2.1425
2.1408
2.0993
2.0708
2.0690
2.0517
2.0056
2.0048
2.0168
2.0457
2.0129
1.9672
1.9639
1.9627
1.9660
1.9641
1.9996
1.9746
1.9683
1.9367
1.9308
1.8948
1.8974
1.8828
1.9102
1.9107
1.9181
1.9182
1.9417
2.0389
2.0357
2.0105
2.0346
2.0878
2.0848
2.0929
2.0796
2.0641
2.0513
2.0582
2.0978
2.0938
2.0740
2.0478
2.0152
2.0192
1.9990
2.0133
1.9740
2.0552
2.0728
2.0528
2.0291
2.0337
2.0622
2.0657
2.0744
2.0705
2.0979
2.1180
2.1425
2.0912
2.1094
2.0598
2.0267
2.0147
2.0325
2.0468
2.0326
1.9664
1.9456
1.9794
1.9985
2.0391
2.0622
2.0215
2.0116
2.0029
1.9828
2.0062
2.0238
2.0197
2.0654
2.0671
2.1314
2.1439
2.1045
2.1155
2.1357
2.1474
2.1058
2.1157
2.1621
2.1302
2.0933
2.1112
2.1379
2.1012
2.1261
2.1000
2.1348
2.1700
2.1621
2.1523
2.1230
2.1363
2.2251
2.1872
2.2075
2.1613
2.1443
2.1057
2.1319
2.1201
2.1074
2.0440
2.1083
2.1511
2.1701
2.1708
2.1627
2.1621
2.1250
2.1426
2.2103
2.2243
2.2547
2.2925
2.3749
2.3665
2.3846
2.3622
2.3575
2.3472
2.3676
2.4006
2.4209
2.4202
2.4137
2.4340
2.4543
2.4595
2.4670
2.4951
2.5227
2.5471
2.5481
2.5661
2.5885
2.6040
2.6267
2.6193
2.6258
2.6074
2.6148
2.6475
2.6232
2.6175
2.6119
2.6271
2.6349
2.6278
2.6404
2.6441
2.6306
2.6407
2.6281
2.6299
2.6359
2.6111
2.6365
2.6422
2.6038
2.5473
2.6017
2.6069
2.6264
2.6076
2.6586
2.6278
2.6311
2.6178
2.5751
2.5740
2.5802
2.5446
2.5786
2.6339
2.6167
2.5873
2.5829
2.5551
2.5545
2.5350
2.4698
2.4781
2.5230
2.5095
2.5356
2.5097
2.5168
2.4899
2.4260
2.3816
2.4075
2.4230
2.5178
2.4815
2.4428
2.4652
2.4614
2.4960
2.5225
2.5206
2.5428
2.5420
2.5161
2.4525
2.4812
2.4965
2.5132
2.5137
2.5330
2.5475
2.5759
2.5940
2.5620
2.5545
2.5922
2.5382
2.5832
2.5863
2.5652
2.5038
2.5277
2.5163
2.4599
2.4376
2.4804
2.4813
2.5409
2.5324
2.5384
2.5072
2.4831
2.5492
2.4831
2.3945
2.4538
2.4163
2.4135
2.4448
2.3763
2.3057
2.3199
2.3193
2.3866
2.3454
2.3543
2.3230
2.2636
2.3133
2.3584
2.3864
2.4874
2.5328
2.4943
2.4871
2.5099
2.5702
2.5675
2.5550
2.5523
2.5601
2.5657
2.5402
2.5223
2.4985
2.4635
2.4291
2.3060
2.2717
2.3141
2.3598
2.3271
2.3344
2.4061
2.3708
2.4268
2.4934
2.5256
2.5835
2.5418
2.5744
2.5262
2.4420
2.4711
2.5103
2.5382
2.6943
2.7983
2.7681
2.7474
2.8245
2.9047
2.8862
2.7869
2.8318
2.9479
2.8468
2.8643
2.9264
2.9516
2.8780
2.8442
2.8822
2.9262
3.0202
2.9616
2.8813
2.9045
2.8290
2.8138
2.8049
2.7746
2.8305
2.8048
2.7891
2.7331
2.8042
2.7904
2.8079
2.7534
2.6473
2.7007
2.6473
2.6356
2.6468
2.6451
2.5997
2.7753
2.7733
2.8401
2.8057
2.8560
2.8347
2.8158
2.7776
2.7302
2.6509
2.6024
2.6206
2.5565
2.5501
2.5714
2.6643
2.6234
2.5658
2.5138
2.4701
2.4346
2.3931
2.4575
2.4094
2.3124
2.4196
2.4101
2.4650
2.5798
2.7058
2.7490
2.7545
2.8114
2.8038
2.7710
2.7468
2.8156
2.8263
2.7478
2.7529
2.7128
2.6684
2.7817
2.7857
2.8589
2.8639
2.8059
2.7696
2.7454
2.8241
2.8986
2.8992
2.9049
2.9219
2.8409
2.7757
2.8774
2.8454
2.7759
2.7781
2.7832
2.8188
2.7700
2.7885
2.7814
2.7856
2.6810
2.7600
2.7840
2.7326
2.6455
2.5390
2.5335
2.5006
2.4504
2.4474
2.4342
2.5489
2.5386
2.4157
2.4773
2.3996
2.2886
2.3698
2.3971
2.4326
2.2326
2.3723
2.3533
2.1182
2.1217
2.2047
2.1332
2.3208
2.2981
2.3934
2.4285
2.6503
2.6268
2.7567
2.7291
2.7046
2.6446
2.6231
2.6493
2.6835
2.8284
2.8811
2.5958
3.0031
3.0685
3.1693
3.3943
3.5333
3.3889
3.2853
3.5136
3.5876
3.5324
3.6900
3.8879
3.9417
3.9494
3.9090
3.7927
3.7738
3.7043
3.6623
3.7434
3.6843
3.7223
3.6922
3.6480
3.6022
3.6501
3.7303
3.7291
3.6401
3.5983
3.4941
3.5605
3.4513
3.4547
3.3472
3.2825
3.2278
3.3306
3.2719
3.1893
3.3367
3.2771
3.2864
3.2049
3.1917
3.3025
3.2504
3.2357
3.2016
3.2085
3.1792
3.1697
3.0659
3.0657
3.0047
3.0185
3.0074
2.9425
2.9008
2.8653
2.8692
2.8264
2.9129
2.9412
2.8893
2.9559
2.9607
2.9229
2.9121
2.8595
2.8396
2.8042
2.8564
2.8435
2.8728
2.8978
2.9307
2.8986
2.8870
2.8561
2.8049
2.7914
2.7583
2.7673
2.7289
2.6928
2.7188
2.7111
2.6603
2.6801
2.6457
2.7034
2.6865
2.7000
2.7528
2.7650
2.7616
2.7666
2.7925
2.7471
2.7038
2.6859
2.6604
2.6185
2.5989
2.5857
2.5762
2.5697
2.5782
2.5849
2.5584
2.5923
2.6065
2.6509
2.6278
2.6576
2.5961
2.5663
2.4863
2.5181
2.5324
2.4586
2.4780
2.5201