ประวัติ ศาสตร์ ซลอตีโปแลนด์ / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 101.3729 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 0.7164 ปอนด์ซูดานใต้

ประวัติราคา SSP / PLN

Date PLN/SSP
34.3213
34.2227
34.7530
34.6834
34.8277
35.5202
35.3975
35.7765
35.8191
35.7932
36.1859
35.7652
35.9722
36.2790
36.0827
35.2215
34.7896
35.4988
35.1293
35.6219
35.9532
36.4002
36.6244
36.8489
36.4009
36.7716
35.8931
36.0858
36.2242
36.2737
36.3411
36.2950
35.7851
35.7485
35.4322
35.6533
35.5402
35.2678
35.8392
35.8030
35.3554
35.8631
35.7890
36.1124
36.0774
36.0712
35.8032
35.5112
35.7739
35.5386
35.2976
35.4234
35.8877
35.6988
35.9856
36.1727
35.3370
35.2263
34.8481
35.0549
34.9562
34.4308
34.0707
34.5233
34.8234
35.1258
34.5056
33.1046
33.6628
33.6915
33.9730
33.6288
32.8175
32.8830
32.8373
32.0523
31.7877
32.2511
31.9239
31.3057
31.8052
31.6944
31.7687
32.1820
32.2912
31.9151
31.5535
31.9813
31.8423
32.5107
32.4002
32.6110
33.1085
33.0672
33.8677
33.8861
33.9034
33.6176
33.7609
33.9639
33.8535
33.0726
33.1702
32.8149
33.1486
33.3548
33.0514
32.3951
32.5684
32.1859
32.4083
33.2489
33.2096
33.2609
32.7955
32.5676
32.3463
32.1405
32.1475
33.2139
32.5639
32.7750
32.7606
33.2521
32.7075
32.7861
32.4336
32.5507
32.2368
32.3050
32.4801
32.6156
32.9139
28.2722
33.0743
32.9041
32.3385
32.6000
32.8271
32.7835
31.4854
31.3139
31.0746
31.1647
30.8845
30.1924
29.5585
29.9392
30.0141
30.1730
31.4278
31.5614
31.7155
31.9327
32.3833
32.5191
32.3746
32.9821
32.2633
32.0504
32.0130
31.9744
31.5204
31.1678
30.8625
31.2813
31.4299
31.4047
31.0289
31.3090
30.7215
29.8392
29.6696
29.3108
29.3430
29.1981
29.4584
29.9955
30.0558
30.0599
29.7879
29.7704
29.8468
29.4923
29.2730
29.0162
28.7536
28.3925
28.5304
27.9349
27.3038
26.8942
26.7275
26.0419
26.5327
26.3431
27.7665
28.1089
27.4050
27.5399
27.1915
28.2582
28.2664
28.3388
28.1910
27.6229
27.2379
28.8276
29.4159
29.4713
29.1436
30.3587
30.5974
30.1780
29.2003
29.3183
29.1653
30.0530
30.5641
30.1009
28.4104
31.1088
32.4115
32.3330
32.8454
31.9248
32.3040
32.8384
32.4973
32.1663
32.0633
31.7293
31.6893
31.9974
31.4205
31.1020
31.8524
32.8578
32.7208
32.7717
32.9870
32.8149
32.9425
33.1242
33.1637
33.8176
34.1824
33.6956
33.3825
33.6467
33.4949
33.9238
33.4700
33.4162
33.9425
34.3318
34.5137
34.2705
34.9386
35.5468
35.5752
35.4948
34.9758
34.6706
34.5800
34.5147
34.4645
34.2335
33.5274
32.8528
33.8227
33.8406
33.5684
34.6249
35.2371
35.2295
35.0581
34.8508
34.8334
34.6946
35.0008
35.0173
35.4149
35.4656
35.6637
35.2562
34.7143
34.5045
34.5520
34.3487
32.9404
33.5986
33.5114
34.5218
34.1667
33.1521
34.0926
34.7656
34.7150
35.3599
34.9647
35.1770
34.7434
34.7170
34.9072
33.4905
32.9033
33.0052
32.8821
33.1048
33.4437
33.2890
32.9132
31.5487
31.1577
30.9007
31.2336
31.0842
31.2881
31.3134
30.8413
31.6250
30.4181
32.7393
34.2939
33.6159
32.8082
33.1405
33.3261
33.5237
33.5539
34.0493
34.2619
34.4623
34.2984
33.7989
34.0769
33.6030
33.6482
33.3682
33.6037
33.6248
33.9561
33.8312
33.9672
33.4337
33.0138
32.4810
32.6257
33.0926
33.2059
32.7423
33.1616
33.0403
33.7471
33.8901
33.8484
34.3689
34.4162
34.3202
34.6766
34.9228
34.3089
34.5908
34.2198
33.9887
33.8473
33.9764
34.0620
33.9426
34.2285
34.4444
34.1979
33.9697
34.3409
34.4052
34.1064
34.3581
34.1234
34.0338
33.9857
34.7651
34.6866
34.5632
34.8284
34.8070
34.8204
34.6349
34.5191
34.4458
34.5796
34.3596
34.4549
33.9630
34.5206
34.2379
34.7880
35.1693
34.6781
35.1849
35.6169
35.3586
35.0206
35.2410
35.6362
34.7494
34.5137
35.3705
35.7126
35.2000
35.4431
35.5236
34.4831
35.0749
35.1957
35.9512
35.6753
35.2138
35.7996
36.3857
36.4880
37.1337
37.8416
38.8411
38.2684
38.0381
38.4293
38.0493
38.2347
38.3635
38.4704
39.0565
38.4497
38.7313
38.9004
38.3144
38.2902
37.3660
37.4536
36.8795
36.4888
36.5205
36.7402
36.8384
36.1360
35.8655
35.6870
35.7088
36.2151
35.9105
34.8933
34.6322
35.1349
35.1050
35.3082
35.1240
35.2775
34.6167
34.5216
34.8500
34.7486
34.0686
34.1687
33.5661
33.0247
33.1187
32.5980
32.6131
33.0078
32.5006
31.6794
28.2965
28.0669
28.1032
27.9777
18.0597
18.1284
18.1143
18.0557
4.7102
4.6407
4.6640
4.6595
17.6734
17.6943
17.7567
17.6025
17.4452
17.4420
17.4105
17.6875
17.7117
17.6511
17.5303
17.1178
17.4155
17.3937
17.4135
17.7884
12.6515
12.6030
12.6023
12.7709
12.7189
12.7240
12.7216
10.6286
10.6525
10.6510
10.7320
10.7819
10.7765
10.5596
10.5572
10.4910
10.4055
8.8545
7.9887
8.0571
7.9994
7.9861
7.9474
8.4676
8.4217
8.4680
8.5710
6.9833
6.9920
3.6301
3.6138
3.6095
3.5754
3.5591
3.5349
3.5201
3.4960
3.4927
3.4712
3.4570
3.4862
3.5418
0.7337
0.7371
0.7295
0.7407
0.7470
0.7558
0.8388
0.8390