ประวัติ ศาสตร์ ซลอตีโปแลนด์ / โคลอนเอลซัลวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /SVC ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 4.3143 โคลอนเอลซัลวาดอร์

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 1.7483 โคลอนเอลซัลวาดอร์

ประวัติราคา SVC / PLN

Date PLN/SVC
2.3055
2.3004
2.3349
2.3259
2.3403
2.3862
2.3757
2.4038
2.4061
2.4041
2.4310
2.4033
2.4214
2.4364
2.4214
2.3606
2.3429
2.3809
2.3594
2.3929
2.4179
2.4389
2.4609
2.4738
2.4479
2.4661
2.4100
2.4262
2.4332
2.4377
2.4407
2.4373
2.4039
2.4003
2.3810
2.3949
2.3882
2.3687
2.4089
2.4065
2.3766
2.4080
2.4051
2.4249
2.4226
2.4154
2.4039
2.3840
2.4022
2.3882
2.3688
2.3808
2.4078
2.3980
2.4177
2.4299
2.3720
2.3651
2.3409
2.3530
2.3483
2.3132
2.2842
2.3258
2.3399
2.3595
2.3177
2.2247
2.2611
2.2650
2.2827
2.2599
2.2015
2.2083
2.2060
2.1550
2.1159
2.1665
2.1455
2.1036
2.1384
2.1276
2.1366
2.1603
2.1724
2.1429
2.1200
2.1386
2.1393
2.1852
2.1752
2.1903
2.2244
2.2202
2.2744
2.2746
2.2786
2.2589
2.2677
2.2816
2.2742
2.2221
2.2270
2.2048
2.2273
2.2401
2.2208
2.1762
2.1879
2.1615
2.1755
2.2319
2.2309
2.2365
2.2020
2.1879
2.1724
2.1608
2.1585
2.2250
2.1866
2.2013
2.2065
2.2341
2.1978
2.2019
2.1783
2.1862
2.1680
2.1689
2.1812
2.1886
2.2098
1.9045
2.2258
2.2101
2.1742
2.1909
2.2055
2.2013
2.1166
2.1039
2.0858
2.0927
2.0753
2.0277
1.9867
2.0103
2.0158
2.0239
2.1125
2.1202
2.1289
2.1463
2.1739
2.1857
2.1733
2.2148
2.1677
2.1509
2.1497
2.1476
2.1177
2.0898
2.0727
2.1022
2.1117
2.1096
2.0801
2.0966
2.0644
2.0061
1.9928
1.9689
1.9716
1.9617
1.9781
2.0143
2.0202
2.0194
2.0005
2.0000
2.0038
1.9812
1.9650
1.9485
1.9331
1.9081
1.9175
1.8765
1.8352
1.7976
1.7956
1.7490
1.7819
1.7684
1.8637
1.8886
1.8408
1.8508
1.8260
1.8983
1.8973
1.9043
1.8931
1.8555
1.8329
1.9361
1.9765
1.9806
1.9586
2.0394
2.0545
2.0274
1.9621
1.9711
1.9598
2.0189
2.0532
2.0200
1.9050
2.0905
2.1772
2.1728
2.2061
2.1450
2.1704
2.2056
2.1831
2.1617
2.1557
2.1312
2.1290
2.1489
2.1109
2.0895
2.1405
2.2059
2.1975
2.2014
2.2158
2.2046
2.2127
2.2255
2.2280
2.2716
2.2962
2.2636
2.2427
2.2602
2.2494
2.2787
2.2485
2.2409
2.2793
2.3058
2.3198
2.3018
2.3475
2.3877
2.3900
2.3845
2.3499
2.3295
2.3228
2.3189
2.3202
2.2998
2.2498
2.2080
2.2719
2.2723
2.2560
2.3261
2.3671
2.3677
2.3551
2.3404
2.3401
2.3308
2.3523
2.3510
2.3791
2.3806
2.3962
2.3693
2.3325
2.3186
2.3178
2.3086
2.2132
2.2568
2.2510
2.3193
2.2947
2.2268
2.2912
2.3355
2.3320
2.3734
2.3492
2.3631
2.3336
2.3303
2.3452
2.2475
2.2102
2.2171
2.2105
2.2238
2.2472
2.2359
2.2101
2.1197
2.0936
2.0761
2.0978
2.0889
2.1020
2.0855
2.0716
2.1243
2.0325
2.1977
2.3054
2.2566
2.2038
2.2258
2.2388
2.2517
2.2543
2.2872
2.3014
2.3159
2.3042
2.2706
2.2890
2.2572
2.2608
2.2413
2.2573
2.2565
2.2806
2.2721
2.2814
2.2464
2.2168
2.1864
2.1930
2.2222
2.2264
2.1985
2.2281
2.2192
2.2674
2.2761
2.2750
2.3087
2.3121
2.3054
2.3389
2.3449
2.3048
2.3235
2.2984
2.2830
2.2738
2.2825
2.2879
2.2798
2.3011
2.3132
2.2974
2.2819
2.3057
2.3111
2.2916
2.3055
2.2924
2.2864
2.2831
2.3351
2.3294
2.3227
2.3392
2.3379
2.3400
2.3277
2.3190
2.3130
2.3233
2.3077
2.3145
2.2803
2.3200
2.2998
2.3365
2.3633
2.3299
2.3631
2.3954
2.3759
2.3537
2.3672
2.3930
2.3334
2.3188
2.3757
2.3977
2.3643
2.3801
2.3854
2.3163
2.3530
2.3642
2.4136
2.4016
2.3662
2.4054
2.4429
2.4507
2.4959
2.5423
2.6085
2.5602
2.5574
2.5794
2.5483
2.5680
2.5767
2.5844
2.6235
2.5842
2.6028
2.6119
2.5737
2.5698
2.5135
2.5105
2.4731
2.4532
2.4571
2.4662
2.4821
2.4359
2.4061
2.3927
2.3960
2.4315
2.4382
2.3895
2.3850
2.4324
2.4375
2.4767
2.4564
2.4525
2.4144
2.4075
2.4283
2.4097
2.3902
2.3857
2.3513
2.3416
2.3272
2.3108
2.3397
2.3498
2.3356
2.3402
2.2813
2.2067
2.2512
2.2323
2.1839
2.1826
2.1960
2.2289
2.1946
2.1439
2.1405
2.1401
2.1434
2.1421
2.1813
2.1506
2.1475
2.1132
2.1067
2.0673
2.0695
2.0515
2.0837
2.0858
2.0929
2.0926
2.1183
2.2249
2.2216
2.1934
2.2193
2.2764
2.2751
2.2844
2.2688
2.2512
2.2390
2.2462
2.2899
2.2843
2.2624
2.2332
2.1988
2.2109
2.1844
2.2022
2.1548
2.2540
2.2654
2.2424
2.2179
2.2211
2.2546
2.2580
2.2721
2.2656
2.2961
2.3181
2.3497
2.2874
2.3079
2.2529
2.2155
2.2002
2.2172
2.2328
2.2149
2.1441
2.1184
2.1577
2.1878
2.2331
2.2587
2.2129
2.2026
2.1976
2.1707
2.1977
2.2162
2.2161
2.2600
2.2639
2.3345
2.3478
2.3013
2.3176
2.3420
2.3461
2.3109
2.3221
2.3652
2.3309
2.2926
2.3125
2.3491
2.3000
2.3268
2.3056
2.3438
2.3752
2.3739
2.3699
2.3267
2.3405
2.4357
2.3988
2.4103
2.3783
2.3542
2.3099
2.3266
2.3237
2.3071
2.2385
2.3081
2.3613
2.3756
2.3772
2.3694
2.3693
2.3230
2.3477
2.4210
2.4339
2.4715
2.5148
2.6047
2.5860
2.6122
2.5875
2.5825
2.5714
2.5878
2.6259
2.6451
2.6527
2.6421
2.6661
2.6910
2.6950
2.7040
2.7352
2.7680
2.7927
2.7922
2.8126
2.8363
2.8533
2.8792
2.8709
2.8776
2.8570
2.8644
2.9010
2.8741
2.8677
2.8619
2.8789
2.8811
2.8792
2.8936
2.8947
2.8807
2.8914
2.8775
2.8771
2.8850
2.8579
2.8870
2.8934
2.8534
2.7864
2.8445
2.8520
2.8768
2.8566
2.9116
2.8787
2.8827
2.8678
2.8212
2.8201
2.8270
2.7877
2.8249
2.8850
2.8664
2.8334
2.8287
2.7979
2.7983
2.7765
2.7013
2.7144
2.7631
2.7490
2.7755
2.7489
2.7557
2.7276
2.6569
2.6080
2.6340
2.6523
2.7563
2.7154
2.6739
2.6955
2.6933
2.7311
2.7604
2.7577
2.7818
2.7812
2.7524
2.6840
2.7167
2.7325
2.7470
2.7526
2.7704
2.7917
2.8188
2.8407
2.8061
2.7981
2.8412
2.7838
2.8307
2.8333
2.8112
2.7436
2.7706
2.7592
2.6954
2.6710
2.7180
2.7198
2.7840
2.7743
2.7815
2.7463
2.7200
2.7929
2.7186
2.6226
2.6861
2.6469
2.6425
2.6793
2.6023
2.5241
2.5433
2.5407
2.6133
2.5673
2.5766
2.5430
2.4779
2.5314
2.5793
2.6101
2.7218
2.7726
2.7294
2.7226
2.7445
2.8119
2.8070
2.7955
2.7942
2.8011
2.8084
2.7827
2.7626
2.7370
2.6980
2.6589
2.5213
2.4849
2.5304
2.5770
2.5393
2.5486
2.6274
2.5834
2.6472
2.7177
2.7554
2.8181
2.7719
2.8071
2.7537
2.6607
2.6910
2.7344
2.7638
2.9389
3.0497
3.0151
2.9931
3.0745
3.1659
3.1468
3.0360
3.0903
3.2176
3.1044
3.1210
3.1935
3.2233
3.1412
3.1070
3.1483
3.1975
3.3028
3.2311
3.1474
3.1756
3.0888
3.0687
3.0545
3.0281
3.0887
3.0607
3.0441
2.9820
3.0608
3.0430
3.0624
3.0067
2.8915
2.9512
2.8911
2.8780
2.8905
2.8911
2.8419
3.0322
3.0330
3.1064
3.0696
3.1218
3.1215
3.0785
3.0379
2.9852
2.8970
2.8436
2.8635
2.7915
2.7862
2.8094
2.9122
2.8671
2.8038
2.7454
2.6972
2.6566
2.6122
2.6846
2.6288
2.5213
2.6396
2.6282
2.6877
2.8166
2.9575
3.0048
3.0112
3.0740
3.0632
3.0284
3.0022
3.0781
3.0897
3.0030
3.0088
2.9635
2.9156
3.0397
3.0438
3.1250
3.1321
3.0673
3.0288
3.0024
3.0893
3.1710
3.1713
3.1778
3.1961
3.1076
3.0365
3.1480
3.1128
3.0369
3.0390
3.0435
3.0825
3.0297
3.0504
3.0426
3.0469
2.9330
3.0188
3.0456
2.9889
2.8941
2.7777
2.7718
2.7355
2.6804
2.6765
2.6625
2.7881
2.7767
2.6420
2.7101
2.6253
2.5044
2.5916
2.6240
2.6620
2.4430
2.5939
2.5734
2.3164
2.3209
2.4115
2.3319
2.5388
2.5131
2.6167
2.6567
2.8973
2.8737
3.0182
2.9863
2.9578
2.8926
2.8676
2.9005
2.9373
3.0946
3.1532
2.8387
3.2823
3.3564
3.4628
3.7106
3.8591
3.6968
3.5820
3.8312
3.9100
3.8491
4.0228
4.2394
4.2988
4.3084
4.2614
4.1371
4.1172
4.0407
3.9911
4.0800
4.0178
4.0587
4.0269
3.9802
3.9298
3.9831
4.0679
4.0688
3.9737
3.9283
3.8160
3.8905
3.7669
3.7718
3.6511
3.5792
3.5216
3.6320
3.5665
3.4754
3.6384
3.5744
3.5843
3.4943
3.4811
3.6022
3.5477
3.5338
3.4935
3.5015
3.4784
3.4738
3.3601
3.3584
3.2953
3.3029
3.2843
3.2097
3.1550
3.1225
3.1230
3.0724
3.1638
3.1913
3.1369
3.2111
3.2162
3.1765
3.1651
3.1087
3.0857
3.0484
3.1085
3.0880
3.1204
3.1489
3.1844
3.1485
3.1387
3.1059
3.0483
3.0344
2.9990
3.0089
2.9668
2.9277
2.9547
2.9487
2.8924
2.9163
2.8779
2.9430
2.9266
2.9436
3.0083
3.0207
3.0174
3.0242
3.0518
3.0007
2.9494
2.9317
2.9050
2.8602
2.8361
2.8214
2.8128
2.8025
2.8137
2.8205
2.7943
2.8312
2.8462
2.8961
2.8699
2.9039
2.8378
2.8034
2.7161
2.7536
2.7697
2.6889
2.7115
2.7579