ประวัติ ศาสตร์ ซลอตีโปแลนด์ / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /VEF ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 71 226.7760 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 0.5560 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / PLN

Date PLN/VEF
67 354.1549
67 367.0557
68 083.1814
68 076.2272
68 501.6285
69 343.4744
69 303.6237
69 704.2800
69 625.1202
69 757.9618
70 044.4778
69 566.0649
70 018.2092
70 263.4993
69 753.0661
69 012.1574
68 467.1244
69 399.2445
68 798.3601
69 361.3505
69 942.6017
70 558.2674
70 899.3805
71 226.7760
70 449.8893
70 715.1755
70 023.4608
70 542.7314
70 324.4139
70 539.2012
70 739.3249
70 690.1170
70 048.1439
70 191.6780
69 785.6556
69 909.9057
69 815.7928
69 282.8432
69 958.6981
69 952.0122
69 286.8005
69 791.8895
69 616.4701
69 984.0037
70 054.0362
69 879.3140
69 395.3493
69 598.3137
69 711.3133
69 378.6579
68 931.6914
69 237.3714
69 559.1128
69 649.2003
69 859.4056
69 785.5728
68 576.0397
68 810.3586
68 148.3372
68 455.7908
68 063.1677
67 992.3097
67 743.0762
68 049.9131
68 228.3990
68 202.2469
68 128.6919
66 480.8085
67 511.2995
67 706.2832
67 831.4128
67 381.0267
66 596.4272
66 780.0831
66 747.4474
65 697.8036
64 957.0206
66 147.6015
64 795.7444
64 168.5711
64 759.2621
64 702.7601
64 859.9866
65 327.1880
65 434.7025
64 750.2409
64 430.0449
64 690.4648
64 193.5232
65 103.5116
64 960.1755
65 437.1341
66 129.6410
65 836.3887
66 906.7452
66 930.6217
66 844.4808
66 692.7810
66 941.5721
67 043.6927
67 006.9183
66 031.7040
66 140.9779
66 223.1702
66 465.9925
66 828.4752
66 634.6494
65 875.7991
66 263.2442
65 429.3267
65 740.8349
66 559.7203
66 763.6876
66 900.3720
66 216.7269
65 671.2018
65 457.1033
65 034.0646
65 294.1149
66 544.2868
66 041.0967
65 895.0599
65 691.7373
66 335.6625
65 580.8584
65 802.7939
65 218.4763
65 479.0599
64 890.2590
64 877.0338
65 092.0410
65 050.2495
65 643.3889
56 089.1334
65 717.7553
65 592.9644
64 891.8899
65 397.1832
65 562.4358
65 544.2649
63 585.6246
63 296.6008
63 096.6535
62 859.0775
62 737.9048
61 245.3988
60 398.2799
60 898.7574
60 492.2548
60 694.1574
63 291.3232
63 332.0352
63 564.9909
63 946.8976
64 389.6994
64 701.2886
64 366.1092
64 862.3136
64 012.9453
63 956.9988
64 003.9828
63 814.1485
63 054.5294
62 428.0426
62 038.3668
62 440.1351
62 410.2679
62 148.1015
61 459.1408
61 512.0424
61 002.3165
59 449.1074
59 233.0826
58 602.7936
58 450.2617
57 962.9862
58 786.3944
59 445.5551
59 331.3581
59 332.3091
59 090.2021
59 502.2712
59 675.8563
59 056.1143
58 862.8021
58 648.0734
58 863.5500
58 033.8359
58 104.0268
57 695.0661
56 873.2216
55 945.8234
55 219.8736
54 604.0320
54 833.9789
55 351.0802
56 963.3085
57 569.2891
56 422.6662
56 240.5227
55 840.6342
57 227.0769
57 121.3969
56 864.2374
57 010.1253
55 892.1257
55 501.7619
57 742.2961
58 576.4324
58 650.8227
58 581.3561
60 164.8705
60 169.1571
59 455.4684
58 294.1248
58 406.3461
58 021.0486
59 375.0269
59 070.9760
58 314.4686
55 019.3089
59 364.2721
61 807.3371
61 652.3047
62 364.1625
60 741.0140
61 362.6807
62 372.5166
61 811.7483
61 490.4607
60 957.4919
60 575.8472
60 432.2099
61 023.0778
59 818.6175
59 514.8382
60 848.6609
62 059.3274
61 713.0062
61 728.6813
62 257.8767
62 083.6649
62 225.2212
62 289.7285
62 229.1069
63 201.4612
63 721.0721
63 166.4583
62 596.1211
62 997.5261
62 938.0940
63 394.0869
62 665.1779
62 562.8173
63 449.7285
64 371.4390
64 291.7273
63 894.8154
64 637.4573
65 552.7176
65 456.0515
65 511.2872
64 619.1391
64 221.1489
64 218.6626
64 043.2999
64 014.4916
63 969.0503
62 713.3743
61 746.6852
63 054.3351
62 857.0869
64 262.9750
64 953.7106
65 044.0051
64 953.9149
64 677.1651
64 454.5943
64 442.9498
64 796.3761
64 650.1280
67 558.5069
67 655.1730
68 033.1102
67 255.5256
66 222.0327
65 822.0600
65 912.3134
65 524.4161
62 838.2752
64 093.6314
63 927.0295
65 854.8952
65 177.6139
63 241.8544
65 035.8893
66 319.8325
66 223.2795
67 453.2099
66 699.5166
67 104.6737
66 277.5106
66 227.0851
66 590.0863
63 887.6109
62 767.4331
62 961.4037
62 727.0013
63 151.5138
63 798.4789
63 502.9582
62 786.2188
60 183.1980
59 437.1939
58 946.8256
59 582.1559
59 296.9887
59 685.9125
59 734.3389
58 833.9374
60 328.8374
58 026.6064
62 454.2974
65 420.1463
64 126.6364
62 585.9247
63 219.8775
63 573.8590
63 950.6265
64 008.6398
64 953.3228
65 358.9306
65 740.9443
65 428.7266
64 475.8480
65 005.7556
64 101.9423
64 188.4990
63 653.8972
64 103.5019
64 143.7357
64 775.4691
64 537.3326
64 796.7750
63 779.1885
62 977.9597
61 961.5747
62 237.5265
63 128.4503
63 344.3097
62 460.0210
63 259.8820
63 028.4858
64 377.0053
64 649.4007
64 570.1666
65 563.0231
65 653.4441
65 470.0124
66 149.8513
66 617.9051
65 446.8568
65 984.4969
65 276.6293
64 835.9666
64 566.5664
64 812.8109
64 975.9666
64 748.2836
65 293.7003
65 705.3036
65 235.0565
64 799.8511
65 507.8899
65 630.8684
65 060.8237
65 540.6600
65 092.9240
64 922.4274
64 830.3605
66 317.3618
66 167.4840
65 932.0218
66 437.9779
66 397.1749
66 422.8873
66 068.6635
65 848.1121
65 707.8456
65 963.4956
65 543.5332
65 714.8399
64 786.0401
65 846.8873
65 307.4567
66 356.3920
67 083.9695
66 147.0903
67 113.6900
67 937.7059
67 445.1658
66 800.2347
67 220.8091
67 974.4790
66 271.5039
37 510.2546
38 441.4266
29 192.9917
28 774.2553
21 739.8205
21 789.2393
21 150.9977
21 514.0672
21 588.1450
22 051.4858
21 882.2417
21 596.4333
19 213.6254
19 528.2197
19 579.6195
19 062.3444
17 262.9786
11 998.9599
11 822.0053
11 750.9050
11 871.7807
10 705.2732
10 328.8953
9 787.9396
7 364.2902
7 488.1826
7 372.5786
2.9689
2.9818
2.9557
2.9660
2.8773
2.8709
2.8269
2.7998
2.8223
2.8369
2.8483
2.8691
2.7714
2.8120
2.8290
2.7801
2.7908
2.7383
2.7749
2.7722
2.7837
2.8491
2.8383
2.8637
2.8544
2.7925
2.8092
2.8192
2.7598
2.7290
2.6874
2.7011
2.6905
2.6383
2.6698
2.6874
2.7065
2.7250
2.6126
2.5793
2.5778
2.5570
2.5011
2.4965
2.5132
2.5524
2.5137
2.4555
2.4515
2.4493
2.4542
2.4526
2.4963
2.4632
2.4593
2.4199
2.4131
2.3673
2.3706
2.3491
2.3867
2.3883
2.3959
2.3949
2.4247
2.5466
2.5438
2.5112
2.5412
2.6055
2.6050
2.6156
2.5986
2.5769
2.5623
2.5708
2.6228
2.6152
2.5905
2.5565
2.5173
2.5191
2.1347
2.1514
2.4568
2.2006
2.2107
2.1799
2.1657
2.1690
2.2015
2.2057
2.2179
2.2134
2.2389
2.2622
2.2979
1.7617
1.7743
1.4986
1.4695
1.4621
1.4735
1.4846
1.4719
1.4254
1.4084
1.4324
1.4530
1.4846
1.4995
1.4706
1.4616
1.4671
1.4396
1.4623
1.4705
1.5957
1.6354
1.6338
1.6868
1.6994
1.6658
1.6742
1.6905
1.6995
1.6673
1.6751
1.7210
1.6810
1.6578
1.6711
1.6961
1.6599
1.6814
1.6638
1.6898
1.7178
1.7141
1.7035
1.6788
1.6899
1.7602
1.7301
1.7462
1.7178
1.7004
1.6661
1.6970
1.6736
1.6754
1.6118
1.6621
1.6983
1.7131
1.7170
1.7099
1.7076
1.6822
1.6879
1.7460
1.7555
1.7784
1.8105
1.8779
1.8655
1.8800
1.8627
1.8588
1.8541
1.8607
1.8903
1.9060
1.9082
1.8957
1.9125
1.9332
1.9420
1.9530
1.9645
1.9833
2.0082
2.0080
2.0229
2.0400
2.0525
2.0708
2.0653
2.0712
2.0553
2.0628
2.0861
2.0660
2.0618
2.0578
2.0705
2.0762
2.0702
2.0768
2.0813
2.0725
2.0794
2.0708
2.0704
2.0744
2.0544
2.0768
2.0800
2.0521
2.0027
2.0456
2.0509
2.0720
2.0536
2.0916
2.0712
2.0726
2.0638
2.0286
2.0271
2.0341
2.0037
2.0313
2.0745
2.0616
2.0370
2.0334
2.0144
2.0110
1.9965
1.9490
1.9499
1.9881
1.9747
1.9962
1.9782
1.9802
1.9615
1.9142
1.8751
1.8955
1.9048
1.9845
1.9539
1.9266
1.9380
1.9382
1.9635
1.9838
1.9861
2.0011
1.9996
1.9796
1.9300
1.9436
1.3424
1.3501
1.3526
1.3518
1.3709
1.3837
1.3924
1.3787
1.3729
1.3973
1.3717
1.3897
1.3883
1.3816
1.3478
1.3603
1.3567
1.3226
1.3109
1.3328
1.3355
1.3649
1.3601
1.3667
1.3467
1.3363
1.3698
1.3323
1.2882
1.3163
1.2998
1.2960
1.3166
1.2765
1.2376
1.2521
1.2462
1.2812
1.2597
1.2647
1.2479
1.2160
1.2430
1.2663
1.2807
1.3354
1.3607
1.3396
1.3361
1.3470
1.3797
1.3774
1.3718
1.3713
1.3744
1.3781
1.3664
1.3558
1.3430
1.3237
1.3048
1.2382
1.2193
1.2427
1.2656
1.2460
1.2504
1.2907
1.2679
1.2992
1.3345
1.3525
1.3840
1.3605
1.3782
1.3535
1.3063
1.3210
1.3423
1.3566
1.4443
1.4970
1.4798
1.4778
1.5079
1.5544
1.5445
1.4916
1.5162
1.5815
1.5242
1.5323
1.5673
1.5825
1.5439
1.5249
1.5454
1.5700
1.6215
1.5859
1.5449
1.5585
1.5166
1.5063
1.5013
1.4858
1.5163
1.5023
1.4964
1.4636
1.5025
1.4939
1.5033
1.4779
1.4192
1.4484
1.4188
1.4127
1.4189
1.4191
1.3948
1.4898
1.4890
1.5250
1.5064
1.5327
1.5214
1.5131
1.4907
1.4654
1.4221
1.3959
1.4074
1.3702
1.3673
1.3789
1.4296
1.4075
1.3762
1.3476
1.3243
1.3057
1.2824
1.3179
1.2903
1.2375
1.2973
1.2900
1.3194
1.3828
1.4518
1.4749
1.4779
1.5089
1.5040
1.4866
1.4740
1.5111
1.5169
1.4742
1.4770
1.4566
1.4310
1.4921
1.4960
1.5360
1.5626
0.7530
0.7434
0.7369
0.7582
0.7782
0.7784
0.7799
0.7845
0.7628
0.7452
0.7726
0.7640
0.7462
0.7459
0.7473
0.7568
0.7437
0.7496
0.7467
0.7479
0.7198
0.7410
0.7475
0.7337
0.7103
0.6817
0.6802
0.6714
0.6579
0.6571
0.6535
0.6843
0.6824
0.6485
0.6652
0.6443
0.6145
0.6363
0.6436
0.6531
0.5994
0.6370
0.6317
0.5685
0.5694
0.5918
0.5733
0.6230
0.6168
0.6423
0.6525
0.7114
0.7051
0.7401
0.7327
0.7262
0.7100
0.7042
0.7112
0.7205
0.7594
0.7735
0.6969
0.8059
0.8243
0.8500
0.9105
0.9473
0.9073
0.8791
0.9412
0.9596
0.9446
0.9870
1.0403
1.0549
1.0571
1.0460
1.0150
1.0101
0.9909
0.9794
1.0013
0.9858
0.9972
0.9881
0.9766
0.9644
0.9775
0.9986
0.9986
0.9748
0.9640
0.9364
0.9547
0.9244
0.9256
0.8960
0.8795
0.8641
0.8913
0.8753
0.8540
0.8929
0.8770
0.8797
0.8575
0.8543
0.8841
0.8705
0.8672
0.8573
0.8602
0.8536
0.8526
0.8246
0.8243
0.8075
0.8106
0.8059
0.7876
0.7772
0.7663
0.7664
0.7540
0.7764
0.7832
0.7699
0.7880
0.7893
0.7795
0.7766
0.7629
0.7572
0.7482
0.7627
0.7588
0.7658
0.7728
0.7814
0.7727
0.7702
0.7621
0.7481
0.7446
0.7360
0.7384
0.7281
0.7185
0.7258
0.7245
0.7097
0.7156
0.7062
0.7221
0.7191
0.7223
0.7391
0.7423
0.7406
0.7422
0.7489
0.7364
0.7238
0.7193
0.7128
0.7018
0.6961
0.6924
0.6911
0.6877
0.6905
0.6923
0.6857
0.6957
0.6985
0.7108
0.7043
0.7127
0.6964
0.6879
0.6666
0.6757
0.6797
0.6599
0.6653
0.6769
0.7036