ประวัติ ศาสตร์ กวารานีปารากวัย / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /STD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 4.8550 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 กวารานีปารากวัย = 1.1908 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / PYG

Date PYG/STD
3.6769
3.6667
3.6810
3.6652
3.6536
3.6388
3.6239
3.7015
3.5938
3.6592
3.6247
3.5833
3.5296
3.4953
3.4788
3.4523
3.4079
3.4148
3.4337
3.4623
3.4479
3.4549
3.4081
3.3815
3.3475
3.3208
3.3434
3.3642
3.3112
3.2862
3.3249
3.3185
3.2398
3.1825
3.1837
3.1652
3.1440
3.1403
3.1451
3.1436
3.1598
3.1822
3.1431
3.1303
3.1220
3.1010
3.0864
3.0762
3.0438
2.9735
2.9776
2.9733
2.9333
2.8762
2.7955
2.7922
2.7937
2.7945
2.7921
2.7906
2.7915
2.7892
2.7940
2.7736
2.7819
2.7859
2.7850
2.7822
2.7917
2.7939
2.8029
2.8110
2.8160
2.8219
2.8192
2.8245
2.8518
2.8147
2.8247
2.8292
2.8296
2.8527
2.8507
2.8504
2.8462
2.8558
2.8593
2.8717
2.8510
2.8274
2.7857
2.8129
2.8462
2.8594
2.8596
2.8648
2.8645
2.8802
2.9048
2.9307
2.9380
2.9439
2.9418
2.9414
2.9433
2.9572
2.9545
2.9556
2.9581
2.9592
2.9630
2.9622
2.9617
2.9734
2.9685
2.9796
2.9928
3.0044
3.0094
3.0335
3.0147
3.0321
3.0473
3.0571
3.0578
3.0626
3.0549
3.0592
3.0633
3.0568
3.0531
3.0693
3.0730
3.0501
3.0187
3.0493
3.0283
3.0017
2.9889
3.0002
2.9948
2.9820
2.9927
3.0004
3.0241
3.0484
3.0514
3.0565
3.0646
3.0723
3.0621
3.0616
3.0644
3.0651
3.0672
3.0618
3.1405
3.1380
3.1345
3.1469
3.1441
3.1485
3.1500
3.1691
3.1645
3.1518
3.1653
3.1917
3.1562
3.1995
3.1980
3.1661
3.1676
3.1319
3.1269
3.1339
3.1169
3.0888
3.0663
3.0829
3.1157
3.0992
3.1248
3.1491
3.2244
3.1725
3.1551
3.1844
3.2419
3.1501
3.1435
3.1793
3.2293
3.1969
3.2122
3.2442
3.2124
3.2368
3.2392
3.2564
3.2550
3.2538
3.2688
3.2228
3.2244
3.2848
3.1937
3.2113
3.1990
3.2045
3.3918
3.3647
3.3593
3.2393
3.2164
3.2204
3.2210
3.1731
3.0801
3.0721
3.0660
3.0364
3.0496
3.0405
3.0228
2.9773
3.0151
3.0341
3.0657
3.0791
3.1155
3.1251
3.1104
3.1186
3.1038
3.0953
3.0475
3.0432
3.0364
3.0227
3.0330
3.0365
3.0454
3.0078
3.0052
3.0049
2.9985
2.9935
3.0012
2.9906
2.9809
2.9928
2.9965
3.0256
3.0214
3.0253
3.0246
3.0356
3.0250
3.0352
3.0620
3.0721
3.1008
3.0592
3.1515
3.1894
3.2120
3.3090
3.2460
3.2320
3.1544
3.1142
3.0568
3.0737
3.0832
3.0085
2.9853
2.9504
2.9521
2.9845
2.9744
2.9492
3.0325
2.9522
2.9708
2.9664
2.9643
2.9723
2.9763
2.9902
2.9949
2.9717
2.9896
3.0019
3.0108
3.0180
3.0130
3.0052
2.9989
3.0112
3.0115
3.0206
3.0742
3.0912
3.1252
3.1602
3.1776
3.2166
3.2449
3.2628
3.2974
3.3109
3.3198
3.3281
3.3555
3.3674
3.3869
3.3608
3.4015
3.4331
3.3719
3.3780
3.3595
3.3739
3.3732
3.3871
3.3719
3.3829
3.3635
3.3019
3.3096
3.3047
3.3163
3.3234
3.3304
3.3443
3.3445
3.3489
3.3393
3.3351
3.3488
3.3423
3.3471
3.3284
3.3365
3.3614
3.3699
3.3688
3.3730
3.4038
3.4403
3.4499
3.4680
3.5242
3.5580
3.5777
3.5946
3.6070
3.5869
3.5089
3.4688
3.3965
3.3550
3.3576
3.3580
3.3449
3.3515
3.2923
3.3312
3.3556
3.3697
3.3915
3.4002
3.4023
3.4229
3.4283
3.4532
3.4634
3.4530
3.4785
3.4867
3.4989
3.4839
3.4584
3.4972
3.4972
3.5279
3.5529
3.5602
3.5600
3.5471
3.5476
3.5625
3.5588
3.5227
3.4990
3.5210
3.5428
3.5799
3.5724
3.5853
3.5986
3.6088
3.6078
3.6299
3.6528
3.6592
3.6663
3.6601
3.6587
3.6727
3.6584
3.6859
3.6817
3.7071
3.6599
3.6655
3.6881
3.6567
3.6645
3.6730
3.6153
3.6125
3.5817
3.6054
3.5868
3.5535
3.6027
3.6389
3.5969
3.5678
3.4993
3.5756
3.4893
3.5209
3.5678
3.5605
3.5942
3.6625
3.6480
3.6556
3.6560
3.6234
3.6048
3.6577
3.6770
3.6629
3.6824
3.6682
3.6554
3.6736
3.6678
3.6104
3.6023
3.5822
3.6234
3.6160
3.7438
3.7228
3.7359
3.8100
3.7819
3.8475
3.8801
3.8505
3.9437
3.8766
3.9119
3.8884
3.8673
3.8476
3.9540
3.9838
4.0191
4.0707
4.1525
4.2261
4.0040
3.9842
4.1213
4.2223
4.2728
4.1665
4.0573
4.0070
3.9670
3.9390
3.9765
4.0132
3.9689
4.0464
4.0465
4.0481
3.9582
3.8969
3.9662
3.9564
3.9458
3.8678
3.9181
3.9580
3.9578
3.9442
3.9165
3.8865
3.9444
3.9199
3.9202
3.9695
3.9355
3.9468
3.9914
3.9688
3.9988
3.9717
3.9877
3.9088
3.9473
3.8514
3.8285
3.8269
3.8644
3.8775
3.8355
3.8276
3.8319
3.9272
3.8995
3.8268
3.8248
3.8650
3.8084
3.8424
3.9324
3.8843
3.8043
3.7890
3.7423
3.7992
3.8081
3.8010
3.8419
3.8745
3.8356
3.8517
3.8527
3.9439
4.0826
4.0775
4.0448
4.0601
3.9674
3.9158
3.8069
3.8300
3.8689
3.8963
3.9152
3.9178
4.0767
4.0477
4.0771
4.2051
4.3038
4.2690
4.2877
4.3568
4.2607
4.2797
4.2335
4.1986
4.2330
4.2993
4.3903
4.3668
4.2820
4.3423
4.3667
4.5078
4.5665
4.7003
4.6100
4.7272
4.6776
4.8382
4.8083
4.6447
4.5436
4.5163
4.5218
4.4793
4.5226
4.4620
4.3896
4.3568
4.3372
4.3208
4.2524
4.2958
4.2435
4.2365
4.2180
4.2556
4.2338
4.1930
4.1904
4.2476
4.3277
4.3005
4.3870
4.4076
4.4058
4.3710
4.3295
4.2963
4.2783
4.2908
4.2368
4.2973
4.2437
4.2168
4.0844
4.1001
4.0984
4.0757
4.0649
4.0598
4.0584
4.0241
3.9969
3.9953
4.0118
3.9988
4.0167
4.0138
4.0200
3.9916
3.9891
4.0261
4.0117
4.0229
3.9279
3.8733
3.8456
3.8907
3.8966
3.8945
3.8482
3.9119
3.9545
4.0024
4.0905
4.0995
4.1180
4.0937
4.1086
4.0039
4.0346
4.0516
4.0507
4.0828
4.0919
4.1328
4.1526
4.1567
4.1169
4.0389
4.1921
4.1440
4.1755
4.1540
4.1644
4.2063
4.2088
4.1997
4.1937
4.2212
4.3713
4.4833
4.5289
4.5366
4.5017
4.5382
4.5024
4.5865
4.6490
4.7305
4.6555
4.7089
4.7044
4.7516
4.6989
4.5699
4.4429
4.3275
4.3610
4.4015
4.3893
4.3503
4.3897
4.3542
4.3315
4.3318
4.2317
4.2207
4.3047
4.3166
4.2709
4.2466
4.3549
4.3604
4.3190
4.3625
4.3545
4.4312
4.5671
4.5486
4.5710
4.5470
4.5591
4.5391
4.5424
4.5501
4.3995
4.3738
4.3081
4.3107
4.2052
4.1599
4.2646
4.3040
4.3435
4.3928
4.3780
4.2654
4.3243
4.3442
4.3868
4.3059
4.2667
4.3295
4.4363
4.3536
4.2504
4.1960
4.0985
4.2325
3.9550
4.0625
4.1937
4.2218
4.1902
4.2800
4.2173
4.1675
4.0787
4.1352
4.2094
4.2180
4.2433
4.1707
4.2312
4.4299
4.4268
4.3621
4.3366
4.4975
4.3294
4.4035
4.3863
4.3932
4.5136
4.3941
4.5749
4.3855
4.3795
4.3256
4.2318
4.3187
4.2925
4.2614
4.2118
4.2642
4.3375
4.2988
4.2934
4.2806
4.2084
4.2035
4.1975
4.2607
4.1668
4.0560
4.0800
3.9416
3.8625
3.9268
3.9822
3.9292
3.8663
3.9126
3.9682
4.1636
3.9623
4.0446
4.0124
3.9655
3.9801
3.9502
3.7839
3.7945
3.5236
3.5737
3.5249
3.5531
3.5699
3.6995
3.7955
3.9175
3.9917
4.0094
4.0575
4.0477
4.0353
3.9022
3.9213
3.9979
4.0925
4.0951
4.1467
4.1734
4.1657
4.2917
4.2751
3.8002
3.8039
3.8039
3.8615
3.8109
3.7914
3.8073
3.8289
3.8312
3.8081
3.8245
3.8241
3.8593
3.8413
3.8515
3.8492
3.5724
3.4552
3.5244
3.4810
3.5800
3.5050
3.4872
3.6115
3.4470
3.2621
3.2333
3.2132
3.2001
3.3038
3.1918
3.1836
3.2323
3.2042
3.1869
3.2451
3.1399
3.1672
3.1488
3.1744
3.1523
3.0922
3.0793
3.0921
3.0569
3.0858
3.0735
3.0783
3.0854
3.0579
3.0454
3.0517
3.1859
3.2015
3.1994
3.2466
3.2370
3.3096
3.2832
3.1911
3.2074
3.2480
3.0665
3.3235
3.4016
3.3278
3.1047
2.8169
2.7998
2.8457
2.8943
2.8449
2.9536
3.0237
2.9084
2.9511
2.9557
2.9252
2.9829
2.9194
2.9732
3.0157
3.1002
3.0359
3.1966
3.3989
3.5888
3.6027
3.6129
3.6043
3.6130
3.6129
3.6206
3.6031
3.6379
3.6316
3.6435
3.6708
3.6407
3.6084
3.6543
3.7550
3.6177
3.6068
3.5488
3.5718
3.5787
3.5807
3.5586
3.5433
3.3751
3.0560
3.0215
3.0314
2.9860
2.9597
2.9551
2.9535
2.9179
2.9181
2.9381
2.9448
2.8534
2.8438
2.8533
2.8259
2.8268
2.8338
2.8435
2.8473
2.8243
2.8153
2.7602
2.7688
2.7535
2.7187
2.7033
2.7065
2.7066
2.6831
2.7027
2.6887
2.6294
2.6140
2.6083
2.6242
2.6180
2.6198
2.6129
2.6196
2.6175
2.6114
2.6052
2.6240
2.6151
2.6147
2.6296
2.6313
2.6219
2.6187
2.5865
2.5706
2.5717
2.5786
2.5734
1.3132
1.3132
1.3148
1.3094
1.3021
1.2973
1.2970
1.2852
1.2818
1.2820
1.2475
1.2722
1.2420
1.2827
1.2743
1.2462
1.2522
1.2556
1.2587
1.2790
1.2595
1.2616
1.2685
1.2736
1.2730
1.2658
1.2287
1.2358
1.2294
1.2170
1.2231
1.2260
1.2235
1.2237
1.2164
1.2210
1.2185
1.2127
1.2097
1.2151
1.2124
1.2014
1.2005