ประวัติ ศาสตร์ กวารานีปารากวัย / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /TWD ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.008104 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.003919 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / PYG

Date PYG/TWD
0.004395
0.004376
0.004369
0.004335
0.004329
0.004329
0.004305
0.004326
0.004338
0.004308
0.004298
0.004311
0.004280
0.004300
0.004299
0.004274
0.004200
0.004218
0.004296
0.004281
0.004236
0.004231
0.004239
0.004336
0.004300
0.004333
0.004350
0.004370
0.004399
0.004426
0.004406
0.004390
0.004402
0.004380
0.004373
0.004392
0.004391
0.004361
0.004321
0.004308
0.004256
0.004307
0.004288
0.004273
0.004250
0.004241
0.004258
0.004245
0.004236
0.004265
0.004291
0.004251
0.004299
0.004274
0.004227
0.004245
0.004201
0.004163
0.004151
0.004101
0.004075
0.004072
0.004102
0.004160
0.004173
0.004208
0.004249
0.004336
0.004250
0.004288
0.004346
0.004390
0.004399
0.004429
0.004488
0.004478
0.004467
0.004490
0.004545
0.004494
0.004459
0.004441
0.004419
0.004382
0.004359
0.004382
0.004383
0.004332
0.004354
0.004340
0.004340
0.004311
0.004332
0.004331
0.004305
0.004226
0.004318
0.004320
0.004348
0.004324
0.004274
0.004083
0.004099
0.004057
0.003975
0.004013
0.004010
0.003982
0.003919
0.003954
0.003944
0.003976
0.004021
0.004073
0.004099
0.004068
0.004071
0.004067
0.004059
0.004044
0.004039
0.004030
0.004028
0.004049
0.004068
0.004040
0.004021
0.004034
0.004005
0.003981
0.004003
0.004025
0.004014
0.004010
0.004039
0.004062
0.004120
0.004116
0.004124
0.004102
0.004137
0.004109
0.004089
0.004065
0.004152
0.004194
0.004093
0.004244
0.004279
0.004354
0.004547
0.004424
0.004427
0.004333
0.004258
0.004253
0.004205
0.004218
0.004173
0.004069
0.004029
0.004029
0.004084
0.004074
0.004067
0.004153
0.004058
0.004016
0.004008
0.004047
0.004055
0.004059
0.004070
0.004068
0.004064
0.004088
0.004085
0.004111
0.004178
0.004153
0.004207
0.004193
0.004211
0.004208
0.004225
0.004233
0.004245
0.004226
0.004261
0.004291
0.004316
0.004342
0.004390
0.004430
0.004456
0.004503
0.004536
0.004556
0.004567
0.004579
0.004561
0.004635
0.004686
0.004622
0.004621
0.004588
0.004611
0.004589
0.004580
0.004645
0.004607
0.004616
0.004633
0.004629
0.004585
0.004597
0.004634
0.004648
0.004677
0.004671
0.004724
0.004716
0.004713
0.004730
0.004717
0.004710
0.004715
0.004723
0.004772
0.004814
0.004851
0.004846
0.004880
0.004977
0.005020
0.005049
0.005124
0.005189
0.005260
0.005173
0.005196
0.005165
0.005077
0.004982
0.004978
0.005019
0.005009
0.005013
0.005000
0.004998
0.004867
0.004895
0.004926
0.004939
0.004973
0.004981
0.004982
0.005014
0.005013
0.005071
0.005074
0.005044
0.005095
0.005117
0.005119
0.005096
0.005075
0.005126
0.005120
0.005125
0.005199
0.005199
0.005220
0.005153
0.005202
0.005231
0.005230
0.005139
0.005138
0.005159
0.005173
0.005245
0.005185
0.005226
0.005268
0.005280
0.005268
0.005292
0.005331
0.005365
0.005327
0.005335
0.005329
0.005337
0.005311
0.005354
0.005322
0.005301
0.005241
0.005177
0.005238
0.005271
0.005318
0.005332
0.005332
0.005352
0.005299
0.005302
0.005247
0.005224
0.005283
0.005357
0.005288
0.005236
0.005141
0.005254
0.005172
0.005184
0.005176
0.005213
0.005195
0.005340
0.005281
0.005283
0.005285
0.005278
0.005259
0.005283
0.005307
0.005281
0.005317
0.005331
0.005313
0.005345
0.005351
0.005300
0.005291
0.005266
0.005284
0.005315
0.005461
0.005420
0.005433
0.005537
0.005459
0.005479
0.005521
0.005467
0.005462
0.005361
0.005394
0.005381
0.005296
0.005296
0.005329
0.005362
0.005411
0.005471
0.005473
0.005607
0.005293
0.005345
0.005520
0.005677
0.005714
0.005522
0.005411
0.005381
0.005387
0.005406
0.005490
0.005510
0.005490
0.005576
0.005564
0.005500
0.005468
0.005478
0.005490
0.005473
0.005544
0.005477
0.005507
0.005572
0.005639
0.005649
0.005619
0.005610
0.005640
0.005683
0.005628
0.005731
0.005766
0.005645
0.005681
0.005713
0.005771
0.005722
0.005777
0.005717
0.005784
0.005740
0.005699
0.005701
0.005723
0.005818
0.005802
0.005794
0.005797
0.005848
0.005808
0.005760
0.005729
0.005738
0.005684
0.005731
0.005757
0.005809
0.005753
0.005692
0.005657
0.005642
0.005637
0.005665
0.005685
0.005681
0.005624
0.005640
0.005676
0.005701
0.005766
0.005796
0.005839
0.005834
0.005787
0.005732
0.005713
0.005752
0.005812
0.005904
0.005910
0.005878
0.006084
0.006062
0.006235
0.006143
0.006068
0.006074
0.006082
0.006031
0.006006
0.006004
0.005988
0.005983
0.006025
0.006092
0.006058
0.005982
0.006030
0.006081
0.006130
0.006133
0.006231
0.006354
0.006397
0.006519
0.006499
0.006606
0.006734
0.006688
0.006660
0.006619
0.006619
0.006559
0.006498
0.006660
0.006748
0.006798
0.006862
0.006829
0.006767
0.006715
0.006709
0.006642
0.006608
0.006625
0.006581
0.006588
0.006641
0.006677
0.006729
0.006786
0.006967
0.007003
0.007009
0.007001
0.007000
0.007036
0.007016
0.007047
0.006976
0.007089
0.007111
0.006981
0.006792
0.006818
0.006802
0.006799
0.006786
0.006798
0.006819
0.006832
0.006804
0.006836
0.006829
0.006802
0.006802
0.006868
0.006886
0.006872
0.006843
0.006859
0.006819
0.006799
0.006617
0.006470
0.006507
0.006511
0.006521
0.006509
0.006515
0.006545
0.006559
0.006605
0.006673
0.006685
0.006675
0.006667
0.006644
0.006633
0.006620
0.006587
0.006599
0.006663
0.006664
0.006642
0.006642
0.006681
0.006734
0.006762
0.006760
0.006774
0.006759
0.006671
0.006633
0.006637
0.006722
0.006775
0.006818
0.006807
0.006971
0.007085
0.007116
0.007188
0.007128
0.007101
0.007161
0.007326
0.007397
0.007391
0.007410
0.007416
0.007413
0.007516
0.007460
0.007377
0.007217
0.007107
0.007052
0.006930
0.006894
0.006760
0.006844
0.006788
0.006753
0.006646
0.006548
0.006536
0.006524
0.006495
0.006544
0.006555
0.006541
0.006557
0.006597
0.006573
0.006599
0.006613
0.006691
0.006725
0.006763
0.006788
0.006793
0.006759
0.006765
0.006876
0.006687
0.006687
0.006582
0.006576
0.006596
0.006621
0.006699
0.006783
0.006807
0.006799
0.006859
0.006702
0.006831
0.006850
0.006907
0.006917
0.006867
0.006883
0.006922
0.006920
0.006820
0.006642
0.006530
0.006666
0.006310
0.006433
0.006517
0.006627
0.006853
0.006895
0.006823
0.006839
0.006776
0.006853
0.007005
0.007077
0.007169
0.007122
0.007192
0.007211
0.007284
0.007326
0.007356
0.007441
0.007441
0.007466
0.007440
0.007490
0.007483
0.007384
0.007675
0.007406
0.007310
0.007237
0.007152
0.007254
0.007238
0.007183
0.007147
0.007148
0.007285
0.007207
0.007208
0.007216
0.007199
0.007124
0.007138
0.007212
0.007028
0.006870
0.006838
0.006603
0.006478
0.006404
0.006404
0.006294
0.006270
0.006304
0.006250
0.006409
0.006267
0.006380
0.006464
0.006468
0.006492
0.006454
0.006385
0.006379
0.006118
0.006156
0.006154
0.006226
0.006265
0.006446
0.006514
0.006607
0.006616
0.006687
0.006720
0.006697
0.006730
0.006657
0.006672
0.006712
0.006751
0.006762
0.006750
0.006751
0.006662
0.006748
0.006821
0.006748
0.006777
0.006712
0.006586
0.006650
0.006590
0.006644
0.006695
0.006741
0.006719
0.006753
0.006750
0.006811
0.006780
0.006830
0.006858
0.006882
0.006731
0.006810
0.006774
0.006906
0.006895
0.006883
0.007225
0.006921
0.006769
0.006690
0.006661
0.006616
0.006637
0.006676
0.006628
0.006659
0.006636
0.006586
0.006632
0.006549
0.006627
0.006642
0.006634
0.006641
0.006662
0.006596
0.006604
0.006546
0.006539
0.006590
0.006557
0.006567
0.006563
0.006547
0.006502
0.006429
0.006522
0.006540
0.006537
0.006544
0.006676
0.006806
0.006654
0.006554
0.006632
0.006572
0.006660
0.006770
0.006840
0.006790
0.006714
0.006585
0.006678
0.006589
0.006639
0.006836
0.006749
0.006682
0.006772
0.006834
0.006809
0.006926
0.006762
0.006864
0.006876
0.007088
0.007083
0.007254
0.007661
0.008037
0.008005
0.008013
0.008045
0.007980
0.007952
0.007884
0.007854
0.007880
0.007759
0.007701
0.007758
0.007704
0.007628
0.007718
0.007949
0.007622
0.007585
0.007424
0.007553
0.007551
0.007636
0.007476
0.007442
0.007074
0.006410
0.006358
0.006368
0.006231
0.006306
0.006248
0.006342
0.006300
0.006396
0.006500
0.006490
0.006558
0.006543
0.006558
0.006522
0.006517
0.006550
0.006569
0.006570
0.006508
0.006550
0.006503
0.006511
0.006495
0.006415
0.006412
0.006445
0.006434
0.006376
0.006494
0.006500
0.006469
0.006408
0.006394
0.006414
0.006406
0.006405
0.006374
0.006372
0.006371
0.006341
0.006338
0.006381
0.006440
0.006402
0.006446
0.006493
0.006515
0.006500
0.006469
0.006505
0.006487
0.006498
0.006469
0.006437
0.006434
0.006450
0.006402
0.006347
0.006343
0.006339
0.006288
0.006245
0.006258
0.006254
0.006245
0.006179
0.006169
0.006128
0.006079
0.006016
0.005994
0.006054
0.006113
0.006085
0.006127
0.006202
0.006235
0.006223
0.006169
0.005970
0.005952
0.005914
0.005858
0.005880
0.005920
0.005861
0.005857
0.005850
0.005840
0.005865
0.005847
0.005728
0.005721
0.005788
0.005735
0.005722
0.005534
0.005581
0.005652
0.005519
0.005439
0.005473
0.005477
0.005631
0.005422
0.005404
0.005436
0.005380
0.005396
0.005378
0.005355
0.005339
0.005294
0.005247
0.005228
0.005227
0.005217
0.005240
0.005500
0.005448
0.005422
0.005462
0.005456
0.005481
0.005482
0.005446
0.005492
0.005468
0.005495
0.005453
0.005434
0.005425
0.005430
0.005399
0.005330
0.005302
0.005353
0.005334
0.005332
0.005328
0.005339
0.005303
0.005260
0.005267
0.005236
0.005176
0.005114
0.005083
0.005014
0.005006
0.005019
0.005011
0.004962
0.004990
0.004996
0.005052
0.005011
0.005011
0.005025
0.004971
0.004914
0.004924
0.004960
0.004963
0.004972
0.004979
0.005035
0.005040
0.005081
0.005151
0.005196
0.005249
0.005294
0.005293
0.005243
0.005255
0.005315
0.005374
0.005380
0.005503
0.005573
0.005598
0.005667
0.005695
0.005719
0.005724
0.005725
0.005732
0.005748
0.005745
0.005763
0.005849
0.005756
0.005751
0.005817
0.005760
0.005700
0.005699
0.005701
0.005647
0.005761
0.005705
0.005795
0.005622
0.005759
0.005769
0.005370
0.005423
0.005461
0.005441
0.005361
0.005477
0.005470