ประวัติ ศาสตร์ เรียลกาตาร์ / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /CNY ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 2.2024 หยวนจีน

ขั้นต่ำใน

1 เรียลกาตาร์ = 1.6618 หยวนจีน

ประวัติราคา CNY / QAR

Date QAR/CNY
1.8573
1.8599
1.8630
1.8637
1.8577
1.8538
1.8608
1.8556
1.8585
1.8646
1.8643
1.8749
1.8627
1.8716
1.8736
1.8882
1.8896
1.8874
1.8917
1.8964
1.8903
1.9002
1.8951
1.9009
1.9058
1.9107
1.9057
1.9135
1.9189
1.9242
1.9327
1.9349
1.9400
1.9409
1.9491
1.9518
1.9526
1.9544
1.9513
1.9549
1.9493
1.9550
1.9539
1.9538
1.9538
1.9580
1.9563
1.9643
1.9735
1.9739
1.9701
1.9708
1.9700
1.9684
1.9691
1.9674
1.9706
1.9706
1.9717
1.9711
1.9715
1.9790
1.9779
2.0036
2.0008
2.0029
2.0061
2.0048
1.9890
1.9915
1.9861
1.9934
2.0011
1.9901
1.9928
2.0064
1.9764
1.9909
2.0033
2.0128
2.0112
2.0026
1.9994
1.9992
1.9887
1.9966
1.9903
1.9878
1.9785
1.9492
1.9577
1.9548
1.9441
1.9281
1.9277
1.9372
1.9477
1.9513
1.9528
1.9547
1.9595
1.9687
1.9555
1.9884
1.9969
1.9930
1.9920
1.9963
1.9930
1.9930
1.9503
1.9890
1.9867
1.9813
1.9863
1.9428
1.9874
1.9896
1.9876
1.9870
1.9859
1.9801
1.9753
1.9734
1.9726
1.9770
1.9725
1.9757
1.9495
1.9499
1.9752
1.9506
1.9495
1.9360
1.9530
1.9563
1.9706
1.9468
1.9583
1.9685
2.0012
1.9967
2.0049
2.0083
2.0080
1.9983
1.9747
2.0079
2.0028
2.0019
1.9936
1.9982
1.9793
1.9928
1.9752
1.9517
1.9738
1.9685
1.9862
1.9890
1.9878
1.9661
1.9628
1.9519
1.9405
1.9321
1.9095
1.8988
1.8991
1.8941
1.8898
1.8799
1.9018
1.9074
1.8783
1.8658
1.8662
1.8514
1.8634
1.8427
1.8601
1.8878
1.9119
1.9168
1.9102
1.8980
1.9798
1.9662
1.9429
1.9857
2.0057
1.9946
1.9763
1.9650
1.9550
1.9607
1.9244
1.9024
1.9045
1.8973
1.8811
1.8603
1.8541
1.8590
1.8396
1.8444
1.8287
1.8338
1.8379
1.8317
1.8525
1.8275
1.8208
1.8266
1.8638
1.8486
1.8150
1.8015
1.7457
1.7483
1.7360
1.7329
1.7350
1.7461
1.7474
1.7470
1.7388
1.7437
1.7511
1.7457
1.7499
1.7511
1.7487
1.7512
1.7545
1.7537
1.7531
1.7558
1.7571
1.7539
1.7660
1.7599
1.7706
1.7734
1.7759
1.7720
1.7733
1.7512
1.7801
1.7499
1.7818
1.7454
1.7804
1.7770
1.7785
1.7464
1.7716
1.7761
1.7574
1.7570
1.7490
1.7631
1.7685
1.7622
1.7780
1.7812
1.7881
1.7987
1.8050
1.8044
1.7874
1.7852
1.7924
1.7758
1.7755
1.7728
1.7712
1.7768
1.7797
1.7755
1.7798
1.7748
1.7954
1.7989
1.7990
1.7934
1.8070
1.8088
1.8085
1.8208
1.8377
1.8435
1.8351
1.8525
1.8651
1.8709
1.8690
1.8705
1.8760
1.8826
1.9001
1.9041
1.9122
1.9174
1.9214
1.9181
1.9218
1.9277
1.9448
1.9413
1.9478
1.9421
1.9576
1.9449
1.9526
1.9497
1.9398
1.9463
1.9429
1.9370
1.9479
1.9501
1.9482
1.9208
1.9079
1.9228
1.9306
1.9172
1.9183
1.9287
1.9052
1.8860
1.8935
1.9160
1.9189
1.9261
1.9178
1.9335
1.9333
1.9326
1.9297
1.9258
1.9309
1.9412
1.9435
1.9406
1.9633
1.9593
1.9548
1.9409
1.9561
1.9698
1.9641
1.9365
1.9384
1.9364
1.8933
1.8896
1.8891
1.8898
1.8817
1.8885
1.9022
1.9035
1.8961
1.8947
1.8981
1.8891
1.8580
1.8494
1.8427
1.8424
1.8446
1.8433
1.8427
1.8437
1.8474
1.8420
1.8371
1.8583
1.8655
1.8526
1.8525
1.8671
1.8586
1.8816
1.8891
1.8946
1.8943
1.8984
1.8905
1.9063
1.9066
1.9125
1.9021
1.9120
1.9081
1.8997
1.9035
1.8865
1.8855
1.8833
1.8832
1.8739
1.8718
1.8834
1.8926
1.8825
1.8719
1.8653
1.8376
1.8172
1.8315
1.7961
1.7687
1.7583
1.7597
1.7574
1.7525
1.7412
1.7489
1.7394
1.7350
1.7238
1.7323
1.7249
1.7229
1.7394
1.7382
1.7434
1.7343
1.7437
1.7379
1.7275
1.7404
1.7591
1.7711
1.7847
1.7956
1.8081
1.8002
1.8011
1.7917
1.7594
1.7097
1.7336
1.7219
1.7575
1.7544
1.7607
1.8196
1.8253
1.7835
1.7978
1.7581
1.7688
1.7957
1.8402
1.8318
1.8314
1.8377
1.8395
1.8371
1.8461
1.8677
1.8029
1.8557
1.8528
1.8648
1.8824
1.8908
1.8923
1.8964
1.8925
1.8904
1.8907
1.8951
1.8907
1.8871
1.8960
1.8979
1.8944
1.8882
1.8890
1.8896
1.8843
1.8921
1.8813
1.8957
1.9046
1.9071
1.9077
1.9110
1.8966
1.8882
1.8982
1.8928
1.8834
1.8605
1.8603
1.8600
1.8506
1.8420
1.8318
1.8312
1.8307
1.8354
1.8331
1.8345
1.8261
1.8240
1.8296
1.8241
1.8342
1.8404
1.8381
1.8459
1.8266
1.8045
1.8047
1.8063
1.8044
1.7986
1.7934
1.7877
1.7801
1.7845
1.7802
1.7771
1.7781
1.7889
1.7776
1.7839
1.7919
1.7986
1.7914
1.8063
1.8065
1.8093
1.8070
1.8081
1.8059
1.7843
1.7787
1.7809
1.7719
1.7579
1.7554
1.7550
1.7522
1.7478
1.7401
1.7448
1.7465
1.7372
1.7454
1.7493
1.7485
1.7493
1.7479
1.7520
1.7585
1.7558
1.7052
1.7055
1.6995
1.6996
1.6995
1.6997
1.6927
1.6999
1.7002
1.6996
1.6987
1.6983
1.6981
1.6996
1.6997
1.7021
1.6980
1.7020
1.6944
1.7005
1.7018
1.7142
1.7144
1.7169
1.7121
1.7104
1.7104
1.7144
1.7123
1.7033
1.6997
1.7041
1.7041
1.7041
1.6963
1.6934
1.6885
1.6865
1.6830
1.6820
1.6817
1.6807
1.6828
1.6815
1.6863
1.6872
1.6867
1.6879
1.6873
1.6880
1.6904
1.6878
1.6902
1.6962
1.6980
1.7033
1.7025
1.7028
1.7016
1.7064
1.7058
1.7096
1.7120
1.7099
1.7095
1.7089
1.7109
1.7130
1.7058
1.7057
1.7041
1.7044
1.6991
1.6950
1.6853
1.6869
1.6760
1.6672
1.6680
1.6683
1.6670
1.6639
1.6655
1.6678
1.6676
1.6697
1.6721
1.6703
1.6755
1.6755
1.6774
1.6779
1.6771
1.6731
1.6749
1.6786
1.6817
1.6823
1.6823
1.6826
1.6853
1.6828
1.6833
1.6830
1.6831
1.6862
1.6867
1.6886
1.6899
1.6875
1.6856
1.6892
1.6842
1.6865
1.6872
1.6850
1.6898
1.6916
1.6961
1.6983
1.7022
1.7030
1.7068
1.7080
1.7104
1.7112
1.7116
1.7138
1.7154
1.7166
1.7153
1.7163
1.7140
1.7116
1.7118
1.7152
1.7126
1.7137
1.7146
1.7139
1.7116
1.7126
1.7135
1.7124
1.7157
1.7152
1.7188
1.7222
1.7285
1.7260
1.7328
1.7358
1.7406
1.7417
1.7458
1.7466
1.7474
1.7507
1.7520
1.7539
1.7522
1.7503
1.7439
1.7479
1.7459
1.7458
1.7482
1.7401
1.7373
1.7368
1.7297
1.7252
1.7322
1.7346
1.7330
1.7298
1.7329
1.7358
1.7378
1.7328
1.7308
1.7293
1.7288
1.7339
1.7366
1.7362
1.7353
1.7343
1.7310
1.7388
1.7397
1.7470
1.7451
1.7532
1.7475
1.7458
1.7445
1.7461
1.7516
1.7501
1.7462
1.7519
1.7583
1.7546
1.7571
1.7544
1.7528
1.7584
1.7558
1.7684
1.7678
1.7707
1.7771
1.7767
1.7759
1.7801
1.7791
1.7811
1.7794
1.7818
1.7869
1.7879
1.7841
1.7825
1.7913
1.7936
1.7962
1.7964
1.8032
1.8038
1.8046
1.8011
1.8056
1.8049
1.8125
1.8057
1.8130
1.8082
1.8114
1.8232
1.8106
1.8216
1.8337
1.8308
1.8274
1.8298
1.8246
1.8252
1.8347
1.8399
1.8291
1.8253
1.8318
1.8384
1.8384
1.8451
1.8574
1.8659
1.8689
1.8681
1.8700
1.8591
1.8612
1.8626
1.8623
1.8602
1.8612
1.8671
1.8675
1.8769
1.8770
1.8763
1.8762
1.8759
1.8756
1.8752
1.8754
1.8756
1.8751
1.8752
1.8754
1.8756
1.8753
1.8754
1.8756
1.8756
1.8775
1.8756
1.8757
1.8757
1.8759
1.8756
1.8758
1.8766
1.8761
1.8761
1.8763
1.8755
1.8764
1.8755
1.8756
1.8757
1.8758
1.8755
1.8746
1.8755
1.8759
1.8761
1.8762
1.8762
1.8765
1.8767
1.8781
1.8776
1.8766
1.8767
1.8766
1.8771
1.8776
1.8774
1.8778
1.8783
1.8785
1.8756
1.8749
1.8757
1.8747
1.8746
1.8758
1.8775
1.8780
1.8777
1.8830
1.8773
1.8786
1.8790
1.8801
1.8782
1.8782
1.8784
1.8815
1.8790
1.8784
1.8784
1.8768
1.8817
1.8824
1.8818
1.8899
1.8916
1.8757
1.8757
1.8756
1.8787
1.8827
1.8768
1.8762
1.8801
1.8809
1.8767
1.8812
1.8803
1.8762
1.8816
1.8878
1.8842
1.8821
1.8780
1.8763
1.8807
1.8860
1.8837
1.8887
1.8951
1.9021
1.9048
1.9063
1.9158
1.9200
1.9194
1.9238
1.9233
1.9230
1.9237
1.9266
1.9375
1.9461
1.9520
1.9518
1.9650
1.9691
1.9747
1.9755
1.9772
1.9888
1.9924
1.9973
2.0060
2.0195
2.0287
2.0314
2.0337
2.0323
2.0408
2.0363
2.0483
2.0535
2.0628
2.0662
2.0624
2.0632
2.0630
2.0664
2.0666
2.0728
2.0776
2.0844
2.0831
2.0772
2.0792
2.0778
2.0789
2.0887
2.0895
2.0932
2.0954
2.1058
2.1018
2.1011
2.1063
2.1092
2.1165
2.1170
2.1226
2.1240
2.1236
2.1242
2.1260
2.1252
2.1290
2.1281
2.1295
2.1279
2.1308
2.1319
2.1358
2.1359
2.1410
2.1469
2.1446
2.1480
2.1485
2.1519
2.1504
2.1549
2.1628
2.1608
2.1645
2.1638
2.1702
2.1734
2.1706
2.1717
2.1761
2.1833
2.1853
2.1822
2.1899
2.1889
2.1937
2.1898
2.1897
2.1939
2.1972
2.1951
2.1962
2.1983
2.1989
2.2021