ประวัติ ศาสตร์ เรียลกาตาร์ / ฟรังก์โมนาโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /MCF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 1.8775 ฟรังก์โมนาโก

ขั้นต่ำใน

1 เรียลกาตาร์ = 1.4251 ฟรังก์โมนาโก

ประวัติราคา MCF / QAR

Date QAR/MCF
1.5763
1.5807
1.5715
1.5755
1.5740
1.5521
1.5629
1.5463
1.5420
1.5433
1.5278
1.5401
1.5275
1.5282
1.5290
1.5593
1.5651
1.5501
1.5649
1.5504
1.5405
1.5299
1.5184
1.5132
1.5253
1.5178
1.5421
1.5428
1.5374
1.5303
1.5313
1.5323
1.5459
1.5510
1.5624
1.5541
1.5565
1.5629
1.5450
1.5467
1.5501
1.5383
1.5346
1.5263
1.5304
1.5307
1.5361
1.5513
1.5441
1.5504
1.5538
1.5530
1.5398
1.5441
1.5339
1.5283
1.5524
1.5583
1.5763
1.5680
1.5800
1.6020
1.6234
1.5926
1.5771
1.5647
1.5873
1.6477
1.6627
1.6672
1.6496
1.6615
1.7183
1.7216
1.7162
1.7489
1.7443
1.7257
1.7239
1.7548
1.7351
1.7295
1.7273
1.7120
1.7022
1.7151
1.7232
1.7007
1.6876
1.6563
1.6653
1.6654
1.6491
1.6417
1.6179
1.6218
1.6184
1.6302
1.6260
1.6129
1.6247
1.6458
1.6449
1.6607
1.6538
1.6524
1.6599
1.6781
1.6782
1.6775
1.6726
1.6516
1.6566
1.6545
1.6691
1.6721
1.6809
1.6910
1.6954
1.6595
1.6780
1.6625
1.6554
1.6483
1.6558
1.6606
1.6681
1.6726
1.6725
1.6631
1.6556
1.6448
1.6449
1.6255
1.6291
1.6469
1.6735
1.6625
1.6435
1.6458
1.6827
1.6807
1.6943
1.6877
1.7072
1.6994
1.7191
1.7010
1.6851
1.6763
1.6662
1.6608
1.6529
1.6510
1.6370
1.6385
1.6285
1.6020
1.6370
1.6511
1.6514
1.6486
1.6742
1.6822
1.6807
1.6667
1.6569
1.6385
1.6428
1.6293
1.6493
1.6798
1.6844
1.6981
1.6825
1.6716
1.6792
1.6585
1.6572
1.6576
1.6786
1.6812
1.6930
1.6975
1.7034
1.7037
1.7418
1.7567
1.7458
1.7984
1.8224
1.8226
1.8300
1.8551
1.8326
1.8701
1.7962
1.7786
1.8106
1.7996
1.8128
1.7726
1.7665
1.7555
1.7484
1.7680
1.7773
1.7209
1.7028
1.7067
1.7273
1.6854
1.6644
1.6862
1.7258
1.7055
1.7142
1.6817
1.6353
1.6464
1.6579
1.6065
1.5885
1.5935
1.5746
1.6043
1.5910
1.5791
1.5901
1.5940
1.5902
1.5975
1.5964
1.5966
1.5953
1.6026
1.5849
1.5547
1.5531
1.5518
1.5513
1.5490
1.5506
1.5403
1.5363
1.5253
1.5170
1.5059
1.5340
1.5053
1.5352
1.4921
1.5260
1.5230
1.5186
1.4937
1.5090
1.5124
1.4862
1.4778
1.4724
1.4750
1.4818
1.4839
1.4940
1.4914
1.4960
1.5124
1.5258
1.5308
1.5099
1.5202
1.4953
1.4811
1.4842
1.4950
1.4931
1.4837
1.4852
1.4815
1.4705
1.4741
1.4722
1.4828
1.4877
1.5093
1.5213
1.5190
1.5236
1.5476
1.5256
1.5308
1.5248
1.5282
1.5427
1.5316
1.5180
1.5243
1.5106
1.5272
1.5172
1.5352
1.5320
1.5307
1.5725
1.5880
1.5923
1.6018
1.5975
1.5888
1.5938
1.6193
1.6397
1.6507
1.6667
1.6525
1.6643
1.6582
1.6498
1.6683
1.6335
1.6740
1.6138
1.5804
1.6167
1.6606
1.6622
1.6513
1.6287
1.6349
1.6236
1.6181
1.6093
1.6084
1.6242
1.6178
1.6285
1.6265
1.6362
1.6269
1.6330
1.6190
1.6232
1.6155
1.6335
1.6419
1.6496
1.6384
1.6372
1.6308
1.6433
1.6228
1.6258
1.6062
1.6025
1.6170
1.6077
1.6001
1.6061
1.5960
1.5802
1.6053
1.5916
1.6019
1.6096
1.6130
1.6039
1.6085
1.6109
1.6002
1.5936
1.6006
1.6078
1.5921
1.5892
1.6001
1.5891
1.5851
1.5926
1.5973
1.5756
1.5762
1.5847
1.5701
1.5695
1.5677
1.5800
1.5873
1.5865
1.5867
1.5897
1.5726
1.6049
1.5793
1.5834
1.5714
1.5553
1.5674
1.5561
1.5308
1.5439
1.5539
1.5511
1.5421
1.5677
1.5802
1.5586
1.5388
1.5407
1.5386
1.5324
1.5475
1.5397
1.5491
1.5303
1.5396
1.5495
1.5279
1.5099
1.5098
1.4912
1.4756
1.4548
1.4621
1.4655
1.4462
1.4603
1.4599
1.4627
1.4529
1.4646
1.4567
1.4551
1.4699
1.4711
1.5050
1.5039
1.5207
1.5147
1.5157
1.4958
1.4698
1.4404
1.4682
1.4743
1.4858
1.5345
1.5337
1.4903
1.4998
1.4766
1.4940
1.4899
1.5331
1.5300
1.5147
1.5162
1.5357
1.5515
1.5620
1.5842
1.5462
1.6016
1.5962
1.5971
1.6184
1.6029
1.6411
1.6493
1.6517
1.6579
1.6942
1.7006
1.6891
1.6591
1.6780
1.6920
1.7033
1.7021
1.6978
1.7010
1.6768
1.6850
1.6731
1.7001
1.7020
1.7226
1.7231
1.7323
1.6937
1.6742
1.6976
1.6956
1.6772
1.6313
1.6421
1.6575
1.6380
1.6178
1.6069
1.6013
1.6118
1.6038
1.6161
1.6106
1.5921
1.6118
1.6258
1.6143
1.6389
1.6270
1.6306
1.6328
1.6356
1.5901
1.5964
1.6048
1.6152
1.6069
1.5891
1.5795
1.5793
1.5998
1.5974
1.5838
1.5798
1.6140
1.5968
1.6195
1.6433
1.6401
1.6214
1.5992
1.6109
1.6538
1.6670
1.6525
1.6541
1.6555
1.6461
1.6616
1.6442
1.6541
1.7012
1.6869
1.6743