ประวัติ ศาสตร์ เรียลกาตาร์ / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /THB ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 11.5679 บาทไทย

ขั้นต่ำใน

1 เรียลกาตาร์ = 7.8602 บาทไทย

ประวัติราคา THB / QAR

Date QAR/THB
10.1844
10.0998
10.0868
10.0523
9.9897
9.8731
9.7256
9.7996
9.8750
9.8970
9.8573
9.7986
9.7349
9.7796
9.5975
9.6019
9.4056
9.4604
9.5852
9.8052
9.6792
9.6165
9.6633
9.8797
9.7593
9.8486
9.9658
9.9711
10.1183
10.1732
9.9346
9.8003
9.7550
9.6693
9.6569
9.6633
9.6751
9.5716
9.4108
9.4959
9.4941
9.6263
9.6236
9.6747
9.5434
9.5168
9.5509
9.5250
9.4657
9.2725
9.2898
9.3981
9.4205
9.4747
9.4800
9.4645
9.6127
9.4237
9.2431
9.2737
8.9925
8.9866
9.0386
9.1809
9.4377
9.5181
9.5709
9.5471
9.5579
9.8373
9.9510
9.8008
10.2417
10.4559
10.4936
10.4576
10.4339
10.3875
10.4110
10.1401
9.9670
10.0412
9.9908
9.9251
9.7665
9.7583
9.9279
9.9977
10.0349
9.8577
9.7722
9.7154
9.6671
9.5720
9.4577
9.3205
9.3818
9.5288
9.5059
9.4674
9.3620
9.2282
9.1835
9.0707
8.9682
8.8376
8.9034
9.0572
9.1201
9.0572
9.0871
9.2326
9.1349
9.2081
9.2337
9.1795
9.2941
9.2474
9.0717
8.9975
9.0408
9.1484
9.0782
9.1898
9.1847
9.2804
9.2248
9.1619
9.0278
8.9186
8.8013
9.1316
9.0286
9.1941
8.8976
9.0354
8.9937
8.9728
8.6730
8.7572
8.6840
8.5471
8.5640
8.5612
8.6066
8.6496
8.5418
8.5485
8.6323
8.5706
8.6532
8.6137
8.5673
8.4782
8.4427
8.4647
8.2991
8.2396
8.2061
8.2305
8.2350
8.2376
8.2370
8.2829
8.2177
8.2779
8.2558
8.2611
8.2854
8.3142
8.3356
8.2800
8.4000
8.5471
8.5910
8.5712
8.5574
8.5950
8.6835
8.6033
8.5930
8.6212
8.5351
8.6505
8.5581
8.5449
8.5753
8.6377
8.7292
8.6239
8.5321
8.4812
8.5015
8.5060
8.6254
8.6975
8.7068
8.7947
8.8408
8.8992
8.9222
8.9228
8.9865
9.0062
8.9673
9.0070
8.8377
8.6398
8.6404
8.6907
8.5655
8.5900
8.5367
8.4348
8.3356
8.2973
8.2831
8.2357
8.2877
8.3027
8.3252
8.3137
8.3032
8.2935
8.3318
8.2977
8.3049
8.3123
8.3508
8.3713
8.3901
8.3690
8.3846
8.4194
8.4153
8.4042
8.4804
8.4643
8.4678
8.4734
8.4716
8.4844
8.4622
8.4231
8.4175
8.6115
8.6071
8.6036
8.7426
8.7461
8.6938
8.7673
8.7639
8.7613
8.7338
8.7558
8.7091
8.6624
8.6949
8.6936
8.7473
8.5884
8.5712
8.6320
8.5944
8.6595
8.7369
8.7657
8.7717
8.8550
8.9307
9.0038
9.0350
8.9920
9.0745
9.0440
9.1059
9.0476
9.1386
9.0133
8.9688
9.0361
8.8627
8.8918
8.9707
9.0127
8.9830
8.9326
9.0470
9.1705
9.1623
9.1432
9.1794
9.1378
9.0884
9.1097
9.0448
8.9741
8.7943
8.7849
8.7896
8.8288
8.7638
8.7442
8.6629
8.6708
8.5663
8.5828
8.5785
8.5488
8.5702
8.5927
8.6253
8.5954
8.6217
8.6781
8.6890
8.6338
8.7474
8.7807
8.8497
8.9686
9.0105
8.8830
8.8718
8.8252
8.7022
8.4588
8.6359
8.5920
8.7867
8.7643
8.8407
9.1654
9.1700
8.9202
9.0478
8.9175
8.9819
9.0262
9.1786
9.1350
9.0699
9.0953
9.1035
9.1262
9.2626
9.3367
8.9544
9.2504
9.2803
9.3219
9.3729
9.4215
9.4769
9.5104
9.4949
9.4230
9.4111
9.4996
9.4302
9.4332
9.5091
9.6910
9.6172
9.5646
9.6115
9.6224
9.6068
9.6691
9.6702
9.7235
9.7771
9.8314
9.8592
9.8526
9.7596
9.7670
9.7508
9.7606
9.7369
9.6098
9.6022
9.6172
9.6761
9.6473
9.5035
9.4901
9.5594
9.5763
9.5280
9.4819
9.5071
9.4985
9.5960
9.5388
9.6097
9.6003
9.6491
9.7273
9.7052
9.6682
9.6835
9.7448
9.8013
9.8081
9.7339
9.6636
9.5927
9.6275
9.6409
9.6459
9.6549
9.6951
9.5735
9.6443
9.7255
9.8055
9.8114
9.7662
9.7684
9.8174
9.9048
9.9853
9.9583
9.9167
9.9043
9.9297
9.9052
9.8398
9.8416
9.8269
9.8673
9.8638
9.7830
9.7509
9.7217
9.7180
9.9699
9.9776
9.8287
9.8984
9.9176
9.8386
9.8037
9.7402
9.6434
9.6262
9.5771
9.4501
9.3399
9.2911
9.2426
9.2463
9.2516
9.2812
9.2554
9.2210
9.1765
9.2574
9.1421
8.9525
8.9004
8.9439
8.8874
8.9515
8.9294
9.0373
8.9524
8.8859
8.9417
8.9543
8.9584
8.9563
8.9441
8.9491
9.0329
9.0544
9.0488
9.0324
9.0471
9.0701
9.0103
9.0101
9.0103
9.0183
8.9783
8.9046
8.8695
8.8975
8.9543
8.8848
8.8562
8.8687
8.7984
8.7794
8.7795
8.7461
8.8154
8.8295
8.7386
8.7757
8.8275
8.9008
8.9106
8.9104
8.8897
8.9096
9.0244
8.9463
8.9301
8.9583
8.8887
8.8606
8.8456
8.8676
8.9168
8.9061
8.9079
8.8539
8.8885
8.9345
8.9334
8.8563
9.0166
9.0457
9.0345
9.0105
9.0569
9.0774
9.0144
8.9740
8.7958
8.8224
8.8301
8.7849
8.6747
8.6797
8.5909
8.5295
8.5470
8.5926
8.6145
8.5867
8.5631
8.7210
8.8405
8.8097
8.7800
8.6161
8.5806
8.6159
8.5593
8.5061
8.5519
8.6215
8.5017
8.5317
8.4191
8.4444
8.3464
8.2085
8.1893
8.1587
8.1385
8.0453
7.8765
7.9969
8.0230
8.0384
8.0439
8.1138
8.1709
8.1883
8.1946
8.2100
8.1940
8.1811
8.2243
8.1630
8.3077
8.3604
8.4007
8.4074
8.4027
8.4164
8.4185
8.4327
8.4291
8.4142
8.4592
8.4407
8.4376
8.4315
8.4255
8.4478
8.4934
8.4626
8.5336
8.5761
8.5842
8.6517
8.6334
8.6423
8.6713
8.7196
8.6808
8.7201
8.6756
8.7508
8.6397
8.6912
8.6523
8.6860
8.6098
8.6105
8.5126
8.4428
8.5144
8.4572
8.5050
8.4608
8.4379
8.4354
8.4166
8.4204
8.3720
8.4450
8.4533
8.5027
8.5614
8.6175
8.7600
8.7294
8.6581
8.6019
8.5953
8.5610
8.4554
8.5982
8.5762
8.4580
8.4255
8.4260
8.4750
8.4109
8.4784
8.5646
8.5519
8.3870
8.2794
8.2208
8.2370
8.1981
8.1950
8.2122
8.1598
8.1745
8.2459
8.3260
8.3895
8.4812
8.3997
8.3668
8.3241
8.3292
8.3475
8.3343
8.2907
8.2022
8.2212
8.2682
8.2649
8.3000
8.3200
8.3142
8.3326
8.3545
8.3992
8.3868
8.4492
8.4410
8.4840
8.4987
8.3925
8.4303
8.2610
8.2903
8.2890
8.2554
8.2459
8.2958
8.2287
8.2186
8.1392
8.2037
8.1990
8.2085
8.2531
8.2820
8.3965
8.4446
8.4442
8.5629
8.5934
8.6452
8.7383
8.7793
8.8476
8.8471
8.8702
8.8906
8.9141
8.8912
8.8684
8.8997
8.9679
8.9441
8.9121
8.9005
8.8677
8.8908
8.8505
8.8611
8.8914
8.8956
8.8880
8.8857
8.9479
8.9795
9.0278
9.1013
9.1219
9.1167
9.1117
9.0552
9.0302
9.0744
9.1207
9.1712
9.1292
9.1014
9.1041
9.1300
9.1247
9.1201
9.1497
9.1834
9.1715
9.1657
9.1562
9.1902
9.2198
9.2630
9.3263
9.3544
9.3427
9.3426
9.3573
9.3463
9.3441
9.3304
9.3423
9.3826
9.3712
9.3495
9.3797
9.3860
9.4416
9.3759
9.4428
9.4927
9.5024
9.6704
9.7363
9.7713
9.7710
9.6911
9.8058
9.7070
9.8373
9.9308
9.9593
9.7855
9.6646
9.6170
9.6050
9.5845
9.5916
9.5964
9.6069
9.5932
9.4892
9.5774
9.7543
9.8123
9.6894
9.6055
9.5895
9.5985
9.5543
9.4180
9.4159
9.4540
9.3450
9.3164
9.5032
9.4863
9.4183
9.3484
9.3015
9.2662
9.2084
9.1897
9.1624
9.2454
9.2420
9.1824
9.1921
9.1408
9.1435
8.9487
8.8156
8.8609
8.8166
8.7042
8.7077
8.6523
8.6737
8.6999
8.6486
8.6247
8.6287
8.6582
8.6822
8.4819
8.7093
8.7665
8.5203
8.6336
8.5175
8.1457
8.1731
8.1484
8.2789
8.3306
8.2887
8.4226
8.5632
8.6525
8.6826
8.6983
8.7097
8.6510
8.6525
8.6463
8.7412
8.7314
8.8042
8.9153
8.8981
9.0202
9.0014
8.6017
8.2299
8.1914
8.0843
8.2404
8.6852
8.7257
8.8677
8.9280
8.8925
9.0255
8.9973
9.0664
9.1703
8.9409
9.0122
8.9093
8.9542
8.9261
8.9137
8.9768
9.0631
9.0355
9.0998
9.2935
9.3315
9.2514
9.4886
9.3196
9.6586
9.8725
9.7798
9.8548
9.9767
9.8592
9.7686
9.8383
10.0034
10.0556
10.0321
10.0863
10.0927
10.2356
10.2841
10.3239
10.3305
10.2939
10.2497
10.2957
10.2712
10.3443
10.2915
10.2708
10.3645
10.3952
10.4418
10.4971
10.3945
10.4489
10.5698
10.5716
10.5582
10.4737
10.5061
10.5553
10.5048
10.3027
10.2923
10.3148
10.4389
10.4572
10.6674
10.6815
10.6296
10.7570
10.6525
10.7690
10.8045
10.7897
10.8317
10.7484
10.7477
10.8869
10.9223
11.2696
11.2404
11.2411
11.3254
11.3619
11.3290
11.3166
11.3079
11.2672
11.2028
11.2406
11.2237
11.2145
11.3081
11.3299
11.2925
11.2257
11.2555
11.3288
11.2645
11.2605
11.3036
11.4150
11.3679
11.4721
11.5437
11.3811
11.2892
11.2944
11.2320
11.1530
11.0923
10.9980
10.9437
10.8560
10.8530
10.8302
10.8695
10.8803
10.8538
10.7458
10.5874
10.5341
10.5463
10.5124
10.5919
10.5556
10.5068
10.5877
10.5689
10.5792
10.7554
10.6923
10.7205
10.7398
10.8392
10.7468
10.8455
10.9471
11.0883
11.1852
11.2806
11.2980
11.3927
11.3417
11.3732
11.4013
11.3463
11.4137
11.4254
11.4397
11.3984
11.4144
11.3795
11.3610
11.3160
11.2079
11.1599
11.1819
11.2372
11.2415
11.2484
11.1493
11.1575
11.1701
11.2297
11.1283
10.9795
10.8892
10.8073
10.7662
10.7749
10.8668
10.8378
10.8373