ประวัติ ศาสตร์ เรียลกาตาร์ / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /THB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 10.5803 บาทไทย

ขั้นต่ำใน

1 เรียลกาตาร์ = 7.8602 บาทไทย

ประวัติราคา THB / QAR

Date QAR/THB
9.2289
9.1889
9.1244
9.1237
9.0536
8.9279
9.0321
8.9433
8.8934
8.9176
8.8556
8.9870
8.8384
8.7903
8.7818
8.9408
8.9826
8.8932
8.8794
8.7144
8.6109
8.5181
8.5363
8.5616
8.6395
8.5803
8.5513
8.5699
8.5995
8.6899
8.5496
8.6430
8.7569
8.7909
8.8798
8.9190
8.8747
8.9196
8.9543
8.9362
8.9103
8.9189
8.8425
8.7267
8.7296
8.7071
8.8612
8.9212
8.9348
8.9100
8.8670
8.9149
8.8425
8.9163
8.9524
8.9041
9.0020
8.9022
8.9623
8.9005
8.9373
9.0911
9.1710
9.0442
9.1471
9.0799
9.2161
9.5125
9.3205
9.3240
9.2230
9.3121
9.3534
9.2089
9.2444
9.3244
9.2997
9.3088
9.3422
9.5199
9.5111
9.3730
9.3916
9.3566
9.2520
9.4753
9.5251
9.5042
9.4652
9.2780
9.2742
9.2009
9.1270
9.1963
8.9024
9.0484
9.1288
9.2937
9.3775
9.3334
9.4389
9.6292
9.7511
9.8527
9.9682
9.9242
9.9761
10.0964
10.0539
10.1106
10.0806
10.0548
10.0338
9.8970
10.1032
10.0876
10.1674
10.1844
10.0998
10.0868
10.0523
9.9897
9.8731
9.7256
9.7996
9.8750
9.8970
9.8573
9.7986
9.7349
9.7796
9.5975
9.6019
9.4056
9.4604
9.5852
9.8052
9.6792
9.6165
9.6633
9.8797
9.7593
9.8486
9.9658
9.9711
10.1183
10.1732
9.9346
9.8003
9.7550
9.6693
9.6569
9.6633
9.6751
9.5716
9.4108
9.4959
9.4941
9.6263
9.6236
9.6747
9.5434
9.5168
9.5509
9.5250
9.4657
9.2725
9.2898
9.3981
9.4205
9.4747
9.4800
9.4645
9.6127
9.4237
9.2431
9.2737
8.9925
8.9866
9.0386
9.1809
9.4377
9.5181
9.5709
9.5471
9.5579
9.8373
9.9510
9.8008
10.2417
10.4559
10.4936
10.4576
10.4339
10.3875
10.4110
10.1401
9.9670
10.0412
9.9908
9.9251
9.7665
9.7583
9.9279
9.9977
10.0349
9.8577
9.7722
9.7154
9.6671
9.5720
9.4577
9.3205
9.3818
9.5288
9.5059
9.4674
9.3620
9.2282
9.1835
9.0707
8.9682
8.8376
8.9034
9.0572
9.1201
9.0572
9.0871
9.2326
9.1349
9.2081
9.2337
9.1795
9.2941
9.2474
9.0717
8.9975
9.0408
9.1484
9.0782
9.1898
9.1847
9.2804
9.2248
9.1619
9.0278
8.9186
8.8013
9.1316
9.0286
9.1941
8.8976
9.0354
8.9937
8.9728
8.6730
8.7572
8.6840
8.5471
8.5640
8.5612
8.6066
8.6496
8.5418
8.5485
8.6323
8.5706
8.6532
8.6137
8.5673
8.4782
8.4427
8.4647
8.2991
8.2396
8.2061
8.2305
8.2350
8.2376
8.2370
8.2829
8.2177
8.2779
8.2558
8.2611
8.2854
8.3142
8.3356
8.2800
8.4000
8.5471
8.5910
8.5712
8.5574
8.5950
8.6835
8.6033
8.5930
8.6212
8.5351
8.6505
8.5581
8.5449
8.5753
8.6377
8.7292
8.6239
8.5321
8.4812
8.5015
8.5060
8.6254
8.6975
8.7068
8.7947
8.8408
8.8992
8.9222
8.9228
8.9865
9.0062
8.9673
9.0070
8.8377
8.6398
8.6404
8.6907
8.5655
8.5900
8.5367
8.4348
8.3356
8.2973
8.2831
8.2357
8.2877
8.3027
8.3252
8.3137
8.3032
8.2935
8.3318
8.2977
8.3049
8.3123
8.3508
8.3713
8.3901
8.3690
8.3846
8.4194
8.4153
8.4042
8.4804
8.4643
8.4678
8.4734
8.4716
8.4844
8.4622
8.4231
8.4175
8.6115
8.6071
8.6036
8.7426
8.7461
8.6938
8.7673
8.7639
8.7613
8.7338
8.7558
8.7091
8.6624
8.6949
8.6936
8.7473
8.5884
8.5712
8.6320
8.5944
8.6595
8.7369
8.7657
8.7717
8.8550
8.9307
9.0038
9.0350
8.9920
9.0745
9.0440
9.1059
9.0476
9.1386
9.0133
8.9688
9.0361
8.8627
8.8918
8.9707
9.0127
8.9830
8.9326
9.0470
9.1705
9.1623
9.1432
9.1794
9.1378
9.0884
9.1097
9.0448
8.9741
8.7943
8.7849
8.7896
8.8288
8.7638
8.7442
8.6629
8.6708
8.5663
8.5828
8.5785
8.5488
8.5702
8.5927
8.6253
8.5954
8.6217
8.6781
8.6890
8.6338
8.7474
8.7807
8.8497
8.9686
9.0105
8.8830
8.8718
8.8252
8.7022
8.4588
8.6359
8.5920
8.7867
8.7643
8.8407
9.1654
9.1700
8.9202
9.0478
8.9175
8.9819
9.0262
9.1786
9.1350
9.0699
9.0953
9.1035
9.1262
9.2626
9.3367
8.9544
9.2504
9.2803
9.3219
9.3729
9.4215
9.4769
9.5104
9.4949
9.4230
9.4111
9.4996
9.4302
9.4332
9.5091
9.6910
9.6172
9.5646
9.6115
9.6224
9.6068
9.6691
9.6702
9.7235
9.7771
9.8314
9.8592
9.8526
9.7596
9.7670
9.7508
9.7606
9.7369
9.6098
9.6022
9.6172
9.6761
9.6473
9.5035
9.4901
9.5594
9.5763
9.5280
9.4819
9.5071
9.4985
9.5960
9.5388
9.6097
9.6003
9.6491
9.7273
9.7052
9.6682
9.6835
9.7448
9.8013
9.8081
9.7339
9.6636
9.5927
9.6275
9.6409
9.6459
9.6549
9.6951
9.5735
9.6443
9.7255
9.8055
9.8114
9.7662
9.7684
9.8174
9.9048
9.9853
9.9583
9.9167
9.9043
9.9297
9.9052
9.8398
9.8416
9.8269
9.8673
9.8638
9.7830
9.7509
9.7217
9.7180
9.9699
9.9776
9.8287
9.8984
9.9176
9.8386
9.8037
9.7402
9.6434
9.6262
9.5771
9.4501
9.3399
9.2911
9.2426
9.2463
9.2516
9.2812
9.2554
9.2210
9.1765
9.2574
9.1421
8.9525
8.9004
8.9439
8.8874
8.9515
8.9294
9.0373
8.9524
8.8859
8.9417
8.9543
8.9584
8.9563
8.9441
8.9491
9.0329
9.0544
9.0488
9.0324
9.0471
9.0701
9.0103
9.0101
9.0103
9.0183
8.9783
8.9046
8.8695
8.8975
8.9543
8.8848
8.8562
8.8687
8.7984
8.7794
8.7795
8.7461
8.8154
8.8295
8.7386
8.7757
8.8275
8.9008
8.9106
8.9104
8.8897
8.9096
9.0244
8.9463
8.9301
8.9583
8.8887
8.8606
8.8456
8.8676
8.9168
8.9061
8.9079
8.8539
8.8885
8.9345
8.9334
8.8563
9.0166
9.0457
9.0345
9.0105
9.0569
9.0774
9.0144
8.9740
8.7958
8.8224
8.8301
8.7849
8.6747
8.6797
8.5909
8.5295
8.5470
8.5926
8.6145
8.5867
8.5631
8.7210
8.8405
8.8097
8.7800
8.6161
8.5806
8.6159
8.5593
8.5061
8.5519
8.6215
8.5017
8.5317
8.4191
8.4444
8.3464
8.2085
8.1893
8.1587
8.1385
8.0453
7.8765
7.9969
8.0230
8.0384
8.0439
8.1138
8.1709
8.1883
8.1946
8.2100
8.1940
8.1811
8.2243
8.1630
8.3077
8.3604
8.4007
8.4074
8.4027
8.4164
8.4185
8.4327
8.4291
8.4142
8.4592
8.4407
8.4376
8.4315
8.4255
8.4478
8.4934
8.4626
8.5336
8.5761
8.5842
8.6517
8.6334
8.6423
8.6713
8.7196
8.6808
8.7201
8.6756
8.7508
8.6397
8.6912
8.6523
8.6860
8.6098
8.6105
8.5126
8.4428
8.5144
8.4572
8.5050
8.4608
8.4379
8.4354
8.4166
8.4204
8.3720
8.4450
8.4533
8.5027
8.5614
8.6175
8.7600
8.7294
8.6581
8.6019
8.5953
8.5610
8.4554
8.5982
8.5762
8.4580
8.4255
8.4260
8.4750
8.4109
8.4784
8.5646
8.5519
8.3870
8.2794
8.2208
8.2370
8.1981
8.1950
8.2122
8.1598
8.1745
8.2459
8.3260
8.3895
8.4812
8.3997
8.3668
8.3241
8.3292
8.3475
8.3343
8.2907
8.2022
8.2212
8.2682
8.2649
8.3000
8.3200
8.3142
8.3326
8.3545
8.3992
8.3868
8.4492
8.4410
8.4840
8.4987
8.3925
8.4303
8.2610
8.2903
8.2890
8.2554
8.2459
8.2958
8.2287
8.2186
8.1392
8.2037
8.1990
8.2085
8.2531
8.2820
8.3965
8.4446
8.4442
8.5629
8.5934
8.6452
8.7383
8.7793
8.8476
8.8471
8.8702
8.8906
8.9141
8.8912
8.8684
8.8997
8.9679
8.9441
8.9121
8.9005
8.8677
8.8908
8.8505
8.8611
8.8914
8.8956
8.8880
8.8857
8.9479
8.9795
9.0278
9.1013
9.1219
9.1167
9.1117
9.0552
9.0302
9.0744
9.1207
9.1712
9.1292
9.1014
9.1041
9.1300
9.1247
9.1201
9.1497
9.1834
9.1715
9.1657
9.1562
9.1902
9.2198
9.2630
9.3263
9.3544
9.3427
9.3426
9.3573
9.3463
9.3441
9.3304
9.3423
9.3826
9.3712
9.3495
9.3797
9.3860
9.4416
9.3759
9.4428
9.4927
9.5024
9.6704
9.7363
9.7713
9.7710
9.6911
9.8058
9.7070
9.8373
9.9308
9.9593
9.7855
9.6646
9.6170
9.6050
9.5845
9.5916
9.5964
9.6069
9.5932
9.4892
9.5774
9.7543
9.8123
9.6894
9.6055
9.5895
9.5985
9.5543
9.4180
9.4159
9.4540
9.3450
9.3164
9.5032
9.4863
9.4183
9.3484
9.3015
9.2662
9.2084
9.1897
9.1624
9.2454
9.2420
9.1824
9.1921
9.1408
9.1435
8.9487
8.8156
8.8609
8.8166
8.7042
8.7077
8.6523
8.6737
8.6999
8.6486
8.6247
8.6287
8.6582
8.6822
8.4819
8.7093
8.7665
8.5203
8.6336
8.5175
8.1457
8.1731
8.1484
8.2789
8.3306
8.2887
8.4226
8.5632
8.6525
8.6826
8.6983
8.7097
8.6510
8.6525
8.6463
8.7412
8.7314
8.8042
8.9153
8.8981
9.0202
9.0014
8.6017
8.2299
8.1914
8.0843
8.2404
8.6852
8.7257
8.8677
8.9280
8.8925
9.0255
8.9973
9.0664
9.1703
8.9409
9.0122
8.9093
8.9542
8.9261
8.9137
8.9768
9.0631
9.0355
9.0998
9.2935
9.3315
9.2514
9.4886
9.3196
9.6586
9.8725
9.7798
9.8548
9.9767
9.8592
9.7686
9.8383
10.0034
10.0556
10.0321
10.0863
10.0927
10.2356
10.2841
10.3239
10.3305
10.2939
10.2497
10.2957
10.2712
10.3443
10.2915
10.2708
10.3645
10.3952
10.4418
10.4971
10.3945
10.4489
10.5698
10.5716
10.5582