ประวัติ ศาสตร์ ลิวโรมาเนีย / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 1.4810 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 ลิวโรมาเนีย = 1.2459 ฟรังก์อันดอร์รา

ประวัติราคา ADF / RON

Date RON/ADF
1.2517
1.2533
1.2541
1.2512
1.2524
1.2530
1.2513
1.2504
1.2527
1.2598
1.2598
1.2630
1.2891
1.2864
1.2888
1.2867
1.2865
1.2873
1.2877
1.2869
1.2871
1.2872
1.2873
1.2891
1.2871
1.2871
1.2881
1.2886
1.2890
1.2874
1.2891
1.2883
1.2886
1.2889
1.2891
1.2900
1.2900
1.2899
1.2904
1.2892
1.2893
1.2884
1.2908
1.2921
1.2952
1.2932
1.2933
1.2981
1.2968
1.2954
1.2927
1.2930
1.2941
1.2917
1.2960
1.2916
1.2996
1.3063
1.3007
1.2958
1.2945
1.3006
1.2852
1.3178
1.3177
1.3172
1.3181
1.3177
1.3176
1.3183
1.3179
1.3183
1.3179
1.3180
1.3179
1.3180
1.3182
1.3187
1.3179
1.3191
1.3186
1.3186
1.3183
1.3183
1.3192
1.3178
1.3178
1.3183
1.3178
1.3184
1.3186
1.3189
1.3186
1.3180
1.3182
1.3184
1.3188
1.3187
1.3183
1.3178
1.3177
1.3182
1.3181
1.3188
1.3193
1.3203
1.3187
1.3180
1.3180
1.3181
1.3181
1.3183
1.3182
1.3187
1.3183
1.3196
1.3187
1.3182
1.3185
1.3204
1.3202
1.3197
1.3192
1.3206
1.3193
1.3195
1.3180
1.3183
1.3186
1.3178
1.3180
1.3187
1.3193
1.3194
1.3196
1.3196
1.3192
1.3203
1.3193
1.3193
1.3190
1.3201
1.3214
1.3198
1.3212
1.3211
1.3187
1.3206
1.3202
1.3221
1.3263
1.3280
1.3284
1.3275
1.3252
1.3298
1.3336
1.3272
1.3257
1.3241
1.3238
1.3221
1.3235
1.3214
1.3223
1.3193
1.3278
1.3323
1.3314
1.3296
1.3279
1.3333
1.3335
1.3320
1.3339
1.3389
1.3396
1.3352
1.3344
1.3299
1.3302
1.3312
1.3346
1.3359
1.3302
1.3339
1.3344
1.3277
1.3370
1.3418
1.3362
1.3359
1.3287
1.3285
1.3256
1.3278
1.3307
1.3356
1.3591
1.3485
1.3435
1.3559
1.3377
1.3321
1.3298
1.3281
1.3274
1.3266
1.3268
1.3265
1.3268
1.3270
1.3267
1.3263
1.3259
1.3262
1.3259
1.3262
1.3263
1.3256
1.3253
1.3261
1.3264
1.3265
1.3262
1.3265
1.3273
1.3265
1.3265
1.3258
1.3251
1.3254
1.3248
1.3257
1.3252
1.3253
1.3252
1.3257
1.3255
1.3257
1.3256
1.3253
1.3242
1.3255
1.3254
1.3255
1.3260
1.3290
1.3304
1.3341
1.3349
1.3338
1.3340
1.3316
1.3310
1.3314
1.3313
1.3311
1.3329
1.3325
1.3339
1.3316
1.3314
1.3311
1.3314
1.3324
1.3316
1.3330
1.3349
1.3352
1.3416
1.3422
1.3454
1.3453
1.3458
1.3457
1.3454
1.3459
1.3459
1.3467
1.3470
1.3454
1.3488
1.3478
1.3465
1.3456
1.3460
1.3463
1.3487
1.3482
1.3461
1.3454
1.3463
1.3455
1.3460
1.3503
1.3507
1.3520
1.3558
1.3555
1.3573
1.3573
1.3569
1.3587
1.3551
1.3544
1.3554
1.3544
1.3549
1.3564
1.3556
1.3509
1.3546
1.3555
1.3595
1.3589
1.3548
1.3566
1.3553
1.3576
1.3577
1.3529
1.3549
1.3604
1.3639
1.3651
1.3725
1.3761
1.3739
1.3721
1.3727
1.3729
1.3735
1.3711
1.3721
1.3738
1.3724
1.3729
1.3743
1.3731
1.3771
1.3797
1.3795
1.3784
1.3799
1.3821
1.3825
1.3806
1.3854
1.3867
1.3886
1.3875
1.3869
1.3886
1.3850
1.3871
1.3894
1.3866
1.3889
1.3862
1.3892
1.3892
1.3903
1.3854
1.3777
1.3785
1.3772
1.3792
1.3782
1.3782
1.3783
1.3822
1.3771
1.3795
1.3795
1.3817
1.3831
1.3760
1.3818
1.3837
1.3799
1.3739
1.3919
1.4014
1.4069
1.4055
1.4131
1.4106
1.4103
1.4109
1.4077
1.4052
1.4085
1.4080
1.4050
1.4059
1.4067
1.4049
1.4063
1.4083
1.4128
1.4176
1.4157
1.4128
1.4113
1.4078
1.4126
1.4182
1.4113
1.4079
1.4079
1.4065
1.4050
1.4053
1.4070
1.4081
1.4141
1.4188
1.4188
1.4082
1.4073
1.4087
1.4139
1.4065
1.4081
1.4101
1.4061
1.4071
1.4086
1.4064
1.4094
1.4150
1.4093
1.4055
1.4138
1.4103
1.4049
1.4124
1.4210
1.4161
1.4164
1.4137
1.4110
1.4097
1.4269
1.4307
1.4351
1.4312
1.4266
1.4258
1.4264
1.4262
1.4265
1.4306
1.4343
1.4377
1.4388
1.4374
1.4378
1.4353
1.4343
1.4335
1.4275
1.4377
1.4389
1.4376
1.4385
1.4429
1.4433
1.4461
1.4487
1.4526
1.4549
1.4427
1.4416
1.4389
1.4418
1.4469
1.4540
1.4514
1.4589
1.4574
1.4589
1.4580
1.4579
1.4597
1.4454
1.4293
1.4524
1.4590
1.4594
1.4533
1.4547
1.4546
1.4584
1.4565
1.4566
1.4556
1.4597
1.4749
1.4752
1.4749
1.4753
1.4759
1.4736
1.4731
1.4712
1.4720
1.4723
1.4733
1.4664
1.4577
1.4531
1.4526
1.4466
1.4530
1.4575
1.4551
1.4587
1.4605
1.4586
1.4663
1.4646
1.4662
1.4701
1.4671
1.4699
1.4673
1.4703
1.4711
1.4691
1.4695
1.4670
1.4564
1.4404
1.4485
1.4454
1.4481
1.4500
1.4506
1.4543
1.4540
1.4622
1.4767
1.4772
1.4785