ประวัติ ศาสตร์ ลิวโรมาเนีย / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 26.9001 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 ลิวโรมาเนีย = 12.6101 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / RON

Date RON/AFN
14.5947
14.4638
13.9998
13.9418
13.7995
13.9495
13.8547
13.8630
13.8880
13.9893
14.3090
14.2944
14.2841
14.7331
14.7970
14.7529
14.1560
14.2379
14.2206
14.3577
14.4572
14.5218
14.7681
15.3223
15.2799
15.3771
14.9714
15.1279
15.1481
15.1344
15.2594
15.1496
15.1161
15.0880
14.9614
14.8730
15.0926
15.7059
15.0532
15.2279
15.0117
15.6891
15.7639
15.8780
15.9848
15.9337
15.8019
15.8323
15.9778
15.7982
15.9228
15.8055
16.1039
15.9025
16.1339
16.3402
16.2186
16.1391
15.8530
15.7037
15.7207
15.6336
15.6512
16.2485
16.2869
16.5314
16.5287
15.7080
15.4190
15.3140
15.6019
15.8723
15.4003
15.2998
15.4485
15.3238
15.5338
15.8499
15.3684
14.5514
14.6335
14.6856
14.6649
14.7922
14.6395
14.3460
14.2839
14.4250
14.5604
14.6415
14.4613
14.2563
14.8390
15.1041
15.2431
15.3157
15.5518
15.5916
15.6779
15.9205
15.8080
15.5075
15.4036
15.4333
15.4883
15.3902
15.4838
15.2768
15.1731
15.2275
15.1984
15.5579
15.6780
15.7055
15.6287
15.5287
15.5282
15.4275
15.3897
15.6036
15.6133
15.7541
15.6517
15.9541
15.8276
15.8741
15.9700
15.7915
16.1535
15.8187
15.7874
15.6224
15.4753
15.7242
15.5362
15.2873
15.0025
15.3509
15.4569
15.3294
15.6468
16.0277
15.6773
16.2039
15.8904
16.1409
16.5181
16.8378
16.9998
16.8317
16.0257
18.2095
18.8143
18.7275
18.9276
19.4186
19.5962
19.5692
19.3159
18.8544
18.7502
19.1933
18.9219
18.8565
18.8999
19.0737
19.3690
19.6187
19.1835
19.2907
19.2550
19.2790
19.2462
18.9108
19.3942
19.7010
19.8295
19.7032
19.6826
19.7689
19.2008
19.3316
19.0272
18.9068
18.5997
18.7917
18.3947
18.2002
18.5315
18.0029
17.4870
17.2105
17.3072
17.1024
17.5867
17.0698
18.0788
18.3240
18.3166
18.1736
18.0018
18.9036
18.8736
18.7453
18.6421
18.0775
17.9208
18.5078
19.1430
18.9969
18.7418
19.2466
19.3837
19.5656
18.3944
18.4609
18.2680
18.7567
19.6557
19.1676
19.5901
20.8026
21.0044
21.1308
21.9881
23.2193
24.0731
24.1866
24.1501
23.7002
23.7776
23.4699
23.6868
21.9783
21.9490
21.3700
21.0006
21.3445
21.3060
21.1877
21.0394
21.1760
20.9525
20.8254
20.2680
20.4644
20.8550
20.5859
20.5189
19.3655
19.0566
19.3062
19.2459
18.9924
19.5285
19.1444
19.1329
19.0045
19.3785
19.4275
19.4917
19.3900
19.0998
19.0441
19.0126
19.0486
18.9590
18.7843
18.8092
18.5048
18.8722
18.9408
18.8176
19.1276
19.2720
19.2387
19.0853
19.1089
19.2346
19.3942
19.2589
19.4744
19.3638
19.4127
19.2206
19.1119
18.8686
18.7120
18.7435
18.7189
18.3974
18.6361
18.5498
18.6153
18.5895
18.4748
18.5875
18.7688
18.7107
18.9837
18.8033
18.9650
18.6624
18.6900
18.7713
18.2358
18.0747
18.0278
17.9269
17.9841
18.1251
18.0586
17.5736
17.2653
17.2417
17.0714
17.2114
17.0248
17.0494
17.2750
17.0113
17.4866
16.9049
17.5022
17.9729
17.5370
17.3745
17.4279
17.6585
18.0420
17.6904
17.8800
18.0496
18.0962
18.2303
18.2014
18.3656
18.1940
18.2686
18.1665
18.1382
18.1447
18.3095
18.2764
18.3371
18.1320
18.0847
18.0304
18.1058
18.1888
18.3030
18.0845
18.4083
18.3602
18.6447
18.5848
18.7316
19.0019
19.0773
19.1033
19.4714
19.4711
19.0250
19.0372
18.8361
18.8534
18.6173
18.4653
18.3765
18.2321
18.3675
18.4307
18.2249
17.8638
17.9950
18.1370
17.8900
18.0413
17.8155
17.9678
17.7540
18.0338
18.0838
18.2935
18.4696
18.6113
18.5769
18.4107
18.5133
18.5131
18.5380
18.4964
18.6570
18.2872
18.4247
18.3207
18.6499
18.8539
18.7135
18.7686
19.1477
19.1135
18.6457
18.4620
18.4009
17.9859
17.8006
17.9856
18.3138
18.4649
18.2330
18.5094
18.3614
17.9401
17.8448
18.0634
17.9119
17.9637
18.2690
18.3800
18.1015
18.2304
18.4343
18.7561
18.4036
18.2875
18.5660
18.3780
18.3695
18.3871
18.2847
18.4752
18.2843
18.5702
18.4870
18.3003
18.5913
17.8852
17.8880
17.7465
17.7659
17.5443
17.6167
17.6644
17.3460
17.2086
17.3079
17.3580
17.4428
17.5550
17.5251
17.4899
17.6860
17.8470
17.8392
17.7149
17.7833
17.6109
17.6461
17.7027
17.5726
17.5151
17.1726
17.0221
16.9517
16.6359
16.5049
16.7552
16.8916
16.6783
16.7975
16.4596
16.2888
16.2583
16.2240
15.8257
15.8036
15.8105
15.9176
15.7099
15.6194
15.5713
15.6613
15.6460
15.7119
15.9308
15.9035
15.9539
15.7464
15.7443
15.4210
15.1277
15.2904
15.7335
15.9567
15.6825
15.7178
15.6758
16.1698
16.0884
15.9444
16.0490
16.2921
16.6371
16.8505
16.7373
16.8402
17.2672
16.7868
17.1317
16.9293
16.8015
17.1870
17.0341
17.0250
16.8240
16.8941
16.7966
17.3026
17.3168
17.2331
17.0269
17.1444
17.3110
17.3687
17.4272
17.1884
17.2363
17.4603
17.5400
17.1373
17.1924
16.9798
16.8728
16.9135
17.2576
17.2980
16.9935
16.4086
16.3727
16.4998
16.5019
16.4680
16.2980
16.2264
16.1706
16.1918
15.9321
16.3573
15.9748
15.7534
16.1038
16.0747
16.5279
16.5417
16.2988
16.2441
16.2761
16.3263
15.8995
16.3984
16.6243
15.9602
15.5851
15.2765
15.3522
14.8402
15.0650
14.9327
15.1867
14.9062
14.8043
14.8351
14.5444
14.5212
15.1285
14.6977
14.6475
14.2666
14.0402
13.9091
14.2614
14.2090
14.2807
13.7338
14.0788
14.4382
14.6194
14.6715
14.6664
14.7487
14.3645
14.8517
15.2139
15.4169
15.8862
15.8917
16.0743
16.0791
16.2572
16.2834
16.2935
16.2449
16.2719
16.5841
16.7123
16.4418
16.3017
16.3889
16.6291
16.6604
16.5143
16.8140
16.8889
16.9199
17.0031
17.0225
17.2229
17.1306
17.7529
17.8665
17.8888
17.7302
17.7416
17.7740
17.7150
17.6856
17.5343
17.6607
17.7928
17.6439
17.5084
17.5311
17.5177
17.6319
17.5242
17.5369
17.6078
17.2669
17.2346
17.3745
17.2182
16.9984
17.2239
16.7455
16.9601
16.9571
17.3696
17.3195
17.6605
17.9143
17.4945
17.2908
17.3098
17.3146
17.2700
17.6663
17.4099
17.1769
17.2931
17.1399
16.8999
16.8056
16.5834
16.7503
16.9431
16.8378
16.7979
16.8194
17.0041
16.8223
16.4374
16.0398
16.1552
15.8629
16.3847
15.9990
16.0149
16.0621
15.9881
16.1362
16.1214
16.2159
16.0448
15.9480
15.7221
15.5358
15.5663
15.6507
15.8940
15.6608
15.6947
15.7963
15.6818
15.8845
15.7657
15.7419
15.6726
15.2665
15.1699
15.3904
15.1273
14.6440
15.0190
14.9240
14.7615
14.8123
14.6019
14.6603
14.7265
14.5990
14.5669
14.4820
14.2569
14.4343
13.8189
13.5410
13.5672
13.2307
13.1528
13.0684
12.9828
12.6703
12.8981
13.1013
13.6606
13.4878
13.6458
13.5697
13.4428
13.5561
13.8791
13.9823
14.2910
14.4649
14.4484
14.4281
14.4682
14.7061
14.6931
14.5365
14.5413
14.6828
14.8324
14.9964
14.9894
13.8910
13.9952
13.8655
13.5858
13.5150
13.6808
13.9459
13.8630
13.8842
14.9043
14.7676
14.9114
15.1560
15.2540
15.5790
15.5122
15.3620
15.2547
14.9524
15.1848
13.6693
13.8126
14.4325
14.7125
14.5420
14.4700
14.4259
14.6156
14.5485
14.1552
14.2764
14.7646
14.4981
14.3688
14.7680
15.1746
14.8976
14.6381
14.8426
15.0750
15.5970
15.3552
15.0010
15.1192
14.8199
14.7123
14.6557
14.3597
14.3928
14.1415
13.8878
13.6163
13.6954
13.8324
13.7053
13.4496
13.0298
13.4470
13.1843
13.1733
13.3288
13.2639
13.1519
13.6299
13.6518
13.9678
13.9837
14.1362
14.1680
14.0479
14.0503
13.9284
13.4929
13.3332
13.2902
13.3770
13.4122
13.6611
13.6181
13.4242
13.2690
13.7776
13.4735
13.0643
12.9173
13.3295
13.1978
12.8502
13.4017
13.5099
13.5688
14.3215
15.1873
14.9168
14.9106
15.1453
15.1842
15.2384
15.1855
15.4274
15.7780
15.7120
15.8123
15.6767
15.6858
16.1481
16.4692
16.7726
17.1080
16.5728
16.6375
16.5365
16.7329
16.9919
17.2831
16.6091
16.5504
16.5663
16.8676
17.3290
17.0099
16.8748
16.2884
17.4309
17.1843
17.0423
16.8520
16.8033
16.8470
16.5490
16.7317
16.1929
16.1335
16.6086
15.7156
15.6326
15.8527
15.5194
15.5709
16.4657
16.9963
16.7407
16.1298
16.2830
15.7763
16.0271
15.7401
15.0941
15.3268
14.7904
15.0352
14.1796
13.8006
13.8246
14.1324
13.9828
14.4244
13.9973
14.3921
14.7315
14.7002
16.1237
16.5650
16.7605
16.0488
15.5637
15.6433
15.7486
15.7288
16.1841
16.4689
15.8847
17.2799
16.9772
16.2262
18.1989
18.3288
18.2959
18.6115
19.4501
19.5877
19.4795
19.6340
20.8017
20.7700
20.6747
20.4676
20.1053
20.0088
19.5028
19.4389
19.7905
19.8455
19.7573
19.7404
20.1862
20.4877
20.7082
21.5142
20.2837