ประวัติ ศาสตร์ ลิวโรมาเนีย / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /BWP ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 3.0139 ปูลาบอตสวานา

ขั้นต่ำใน

1 ลิวโรมาเนีย = 1.3435 ปูลาบอตสวานา

ประวัติราคา BWP / RON

Date RON/BWP
2.9923
2.9932
2.9845
2.9997
3.0098
2.9633
2.9711
2.9612
2.9599
2.9974
2.9744
2.9824
2.9841
2.9767
2.9533
2.9685
2.9574
2.9793
2.9575
2.9360
2.8961
2.9189
2.9521
2.9090
2.9502
2.9016
2.9016
2.9433
2.9469
2.9650
2.9621
2.9945
2.9948
2.9820
2.9198
2.9538
2.9812
2.9959
2.9579
2.9505
2.9140
2.9113
2.9466
2.9682
2.9555
2.9671
2.9465
2.9432
2.9322
2.9031
2.8818
2.8770
2.8685
2.8607
2.8749
2.8409
2.8271
2.8228
2.7971
2.7790
2.7640
2.7739
2.7889
2.7676
2.7465
2.7105
2.7052
2.7330
2.7178
2.7119
2.6994
2.6735
2.6361
2.6488
2.6052
2.6720
2.6516
2.6706
2.6348
2.6053
2.6261
2.6174
2.6058
2.6129
2.6221
2.5878
2.6077
2.6121
2.6065
2.5863
2.5778
2.6020
2.6030
2.5961
2.6196
2.5729
2.6003
2.5769
2.5705
2.5661
2.6436
2.6329
2.6397
2.6847
2.6533
2.6434
2.6659
2.6669
2.6871
2.6694
2.6807
2.6723
2.6762
2.6907
2.6508
2.6253
2.6550
2.6827
2.6348
2.6339
2.6378
2.6442
2.6694
2.6508
2.6169
2.6302
2.6522
2.6949
2.6644
2.6447
2.6502
2.6736
2.6362
2.6445
2.6406
2.6229
2.6302
2.6266
2.6120
2.6438
2.6565
2.6582
2.6412
2.6691
2.6486
2.6519
2.6531
2.6485
2.6585
2.6716
2.6846
2.7212
2.7263
2.7236
2.6836
2.7184
2.7176
2.7427
2.7447
2.7690
2.7056
2.7057
2.7391
2.7288
2.7404
2.7050
2.6861
2.6982
2.7004
2.7348
2.7599
2.7617
2.7808
2.7662
2.7925
2.7846
2.8092
2.8033
2.8271
2.8181
2.8755
2.8702
2.8350
2.7819
2.7303
2.7142
2.7312
2.7277
2.7472
2.7498
2.7097
2.7105
2.6822
2.7476
2.7225
2.7539
2.7391
2.7510
2.6855
2.7439
2.7173
2.6456
2.6471
2.6477
2.5873
2.5005
2.4890
2.5276
2.5293
2.4909
2.5051
2.4992
2.5000
2.4832
2.4790
2.5075
2.5024
2.5206
2.5074
2.5225
2.5295
2.5439
2.5228
2.5470
2.5302
2.5522
2.5452
2.5217
2.5227
2.5392
2.5722
2.5807
2.5877
2.6246
2.5873
2.5219
2.5101
2.5192
2.5256
2.5493
2.5755
2.5905
2.6161
2.5810
2.5287
2.5246
2.5192
2.5324
2.5208
2.5133
2.5113
2.5212
2.5281
2.5524
2.5546
2.5461
2.5468
2.5073
2.5168
2.4920
2.4855
2.4950
2.5406
2.5776
2.5943
2.6376
2.6512
2.6219
2.6087
2.5805
2.5663
2.5997
2.5909
2.6268
2.6008
2.6170
2.6463
2.6283
2.6396
2.6760
2.7463
2.7428
2.7087
2.6790
2.6588
2.6258
2.5764
2.5895
2.5987
2.5663
2.5873
2.6082
2.5856
2.5752
2.5596
2.5046
2.4860
2.5592
2.5289
2.5360
2.5479
2.5525
2.5802
2.5450
2.5239
2.5351
2.5437
2.5337
2.5458
2.5014
2.5165
2.5442
2.5685
2.5530
2.5437
2.5811
2.5466
2.5225
2.5568
2.5691
2.6361
2.6511
2.6671
2.6560
2.6723
2.6681
2.6675
2.6572
2.6346
2.6769
2.6548
2.6357
2.6400
2.6233
2.6118
2.6273
2.6164
2.6402
2.6587
2.6190
2.5920
2.5663
2.5827
2.5463
2.4979
2.4851
2.5059
2.5041
2.5024
2.5382
2.5076
2.5215
2.5038
2.4756
2.4781
2.5070
2.4694
2.4097
2.4185
2.4462
2.4411
2.4343
2.4493
2.4909
2.4917
2.5068
2.5140
2.4966
2.5111
2.4678
2.4622
2.5031
2.5205
2.5403
2.5352
2.5823
2.5786
2.5752
2.5751
2.5802
2.6353
2.6250
2.6498
2.6438
2.6711
2.7180
2.7016
2.6992
2.6440
2.6063
2.6130
2.6419
2.6607
2.6507
2.6620
2.6718
2.6992
2.7124
2.7265
2.7848
2.7605
2.8033
2.7794
2.7671
2.7061
2.6900
2.7242
2.7982
2.7718
2.7933
2.7935
2.7532
2.7704
2.7805
2.7766
2.8372
2.8069
2.7466
2.7676
2.8002
2.7391
2.7058
2.6882
2.6617
2.7634
2.6277
2.5782
2.5667
2.6204
2.6029
2.6183
2.6124
2.6238
2.6496
2.6569
2.6988
2.6219
2.6664
2.6680
2.6145
2.6651
2.5511
2.5317
2.5207
2.5250
2.4639
2.5013
2.4652
2.4746
2.4841
2.5040
2.5362
2.4553
2.4225
2.4747
2.4638
2.4816
2.4387
2.4087
2.4050
2.4146
2.4431
2.4382
2.4018
2.4212
2.4422
2.4618
2.4640
2.4574
2.4745
2.4028
2.4777
2.5159
2.5551
2.5930
2.6008
2.6367
2.6227
2.5936
2.5758
2.6071
2.6142
2.5989
2.6132
2.6468
2.6393
2.6448
2.6654
2.6750
2.6713
2.6316
2.6594
2.6747
2.6654
2.6734
2.6859
2.6897
2.6880
2.7351
2.7534
2.7412
2.7284
2.7336
2.7327
2.7267
2.6899
2.6907
2.6911
2.7277
2.7365
2.7087
2.7066
2.6995
2.7089
2.7477
2.7237
2.7308
2.6925
2.7227
2.7178
2.7567
2.7299
2.7163
2.6685
2.6727
2.6843
2.6994
2.6577
2.6719
2.6758
2.6352
2.6065
2.6054
2.6234
2.6228
2.6150
2.6023
2.5832
2.6193
2.5928
2.5580
2.5289
2.5322
2.5923
2.6201
2.5883
2.5584
2.5582
2.5664
2.5366
2.5328
2.5233
2.5159
2.5064
2.5489
2.5313
2.5459
2.5144
2.4780
2.4582
2.4640
2.4556
2.4661
2.4271
2.4015
2.3939
2.4234
2.4159
2.4410
2.4329
2.4137
2.4285
2.4384
2.4863
2.4613
2.4434
2.4039
2.3266
2.3093
2.3371
2.2970
2.2478
2.2974
2.2836
2.2461
2.2267
2.2392
2.2357
2.2359
2.2424
2.2634
2.1932
2.1884
2.2237
2.1792
2.1741
2.1788
2.1236
2.0826
2.0749
2.0651
2.0520
2.0601
2.1226
2.1879
2.1977
2.2098
2.2058
2.2021
2.1925
2.2307
2.2219
2.2064
2.2229
2.2317
2.2522
2.2198
2.2262
2.2317
2.1706
2.1762
2.1891
2.2267
2.2043
2.2107
2.1612
2.2244
2.2200
2.2045
2.2120
2.2360
2.2855
2.3130
2.2848
2.2764
2.3123
2.3347
2.2996
2.2982
2.3231
2.3539
2.3132
2.2956
2.3015
2.3017
2.2710
2.2108
2.2605
2.2952
2.2962
2.2859
2.2367
2.2064
2.2167
2.2039
2.1828
2.2364
2.2302
2.1921
2.2496
2.2899
2.2943
2.2849
2.2977
2.2707
2.3086
2.3063
2.2957
2.2683
2.2284
2.2518
2.2672
2.2057
2.2303
2.1860
2.1818
2.1780
2.1768
2.1780
2.1323
2.0779
2.0159
2.0237
2.0103
2.0241
2.0447
2.0697
2.0715
2.1119
2.0983
2.1173
2.1481
2.1507
2.1249
2.1331
2.1182
2.0983
2.0650
2.0374
2.0362
2.0528
2.0739
2.0667
2.1457
2.2041
2.0832
2.1361
2.0840
2.0901
1.9965
2.0575
2.0463
2.0214
2.1661
2.1723
2.0641
2.1621
2.1893
2.2001
2.2122
2.2105
2.2290
2.3158
2.2422
2.2630
2.3014
2.2920
2.2835
2.2939
2.2977
2.3259
2.3357
2.3426
2.3311
2.2869
2.3061
2.3028
2.3019
2.3208
2.3089
2.3346
2.2969
2.3128
2.3465
2.3106
2.2746
2.2762
2.2993
2.2923
2.2892
2.2640
2.2723
2.3065
2.3034
2.3480
2.3578
2.3141
2.2994
2.3530
2.2736
2.2972
2.2729
2.3002
2.2733
2.3036
2.3251
2.3681
2.3692
2.3391
2.2660
2.2986
2.2999
2.3945
2.4261
2.4403
2.4349
2.4307
2.4185
2.3900
2.3829
2.3617
2.3977
2.3780
2.4652
2.4244
2.4141
2.5590
2.7001
2.7670
2.7331
2.6729
2.6448
2.7262
2.6763
2.7326
2.6931
2.8579
2.8815
2.7125
2.4815
2.6550
2.7532
2.6863
2.6501
2.7515
2.7710
2.7676
2.7556
2.8011
2.8485
2.8744
2.8582
2.8237
2.8184
2.7986
2.8181
2.8096
2.7477
2.7435
2.7770
2.6872
2.7027
2.7385
2.8882
2.8469
2.7699
2.7648
2.7516
2.7201
2.6662
2.6001
2.5787
2.5571
2.5590
2.4264
2.3973
2.4021
2.4918
2.5165
2.5486
2.4278
2.4895
2.5023
2.4783
2.4976
2.5172
2.5466
2.5354
2.5345
2.5613
2.5759
2.5645
2.5951
2.5591
2.5887
2.5922
2.5992
2.5491
2.6524
2.6890
2.6531
2.6575
2.7118
2.6805
2.6877
2.6493
2.5937
2.5525
2.5608
2.5300
2.5163
2.5102
2.5254
2.4741
2.4944
2.5341
2.4971
2.4778
2.5199
2.4422
2.4554
2.4027
2.4018
2.3541
2.3764
2.3712
2.3652
2.3956
2.3195
2.3845
2.3117
2.3299
2.3678
2.2982
2.2700
2.2661
2.2635
2.2643
2.2533
2.2679
2.3224
2.3075
2.2460
2.2296
2.2333
2.1932
2.2103
2.1584
2.0990
2.1524
2.1160
2.1382
2.1318
2.1554
2.1749
2.0186
2.0945
2.0619
2.1011
2.0391
1.9293
1.9496
1.9875
1.9080
1.8682
1.8775
1.9157
1.9170
1.8609
1.8797
1.8369
1.8256
1.8416
1.7841
1.7941
1.7823
1.7679
1.7646
1.6257
1.8062
1.8063
1.7813
1.7985
1.8224
1.8268
1.8260
1.8678
1.8688
1.8436
1.8556
1.8329
1.8345
1.9071
1.8943
1.8960
1.8987
1.8788
1.8644
1.9618
1.9097
1.8802
1.8754
1.8924
1.8593
1.8511
1.8545
1.8732
1.8571
1.6432
1.6554
1.6342
1.6161
1.6108
1.6199
1.6598
1.6221
1.6311
1.6495
1.6304
1.6209
1.5825
1.6135
1.6813
1.5691
1.5539
1.5288
1.5706
1.5246
1.4735
1.4566
1.4954
1.4685
1.5386
1.5113
1.4696
1.4832
1.4481
1.4247
1.4266
1.4162
1.4378
1.4199
1.4028
1.4090
1.4432
1.4253
1.4244
1.4242
1.4274
1.3752
1.3581
1.3570
1.3537
1.3726
1.3831
1.3768
1.4035
1.4234
1.4372
1.4308
1.4401
1.4865
1.4799
1.4713
1.4405
1.3845
1.4036
1.4878
1.4979
1.5137
1.5007
1.5189
1.4976
1.5635