ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /GMD ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 15.0444 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 ลิวโรมาเนีย = 7.7827 ดาลาซีแกมเบีย
Date | RON/GMD |
---|---|
14.4848 | |
14.8516 | |
14.6617 | |
14.8098 | |
14.8535 | |
14.9583 | |
14.8397 | |
14.8031 | |
14.6683 | |
14.6610 | |
14.5528 | |
14.6761 | |
14.7268 | |
14.8030 | |
14.8153 | |
14.9477 | |
14.9350 | |
14.8051 | |
14.5925 | |
14.6972 | |
14.8404 | |
14.8085 | |
14.4442 | |
14.5082 | |
14.0588 | |
14.0892 | |
13.9987 | |
13.9549 | |
13.7999 | |
13.8596 | |
13.2663 | |
13.1055 | |
13.2690 | |
13.3295 | |
13.3960 | |
13.3885 | |
13.4261 | |
13.3761 | |
13.4053 | |
13.5597 | |
13.2670 | |
13.1286 | |
13.1308 | |
13.1112 | |
12.8767 | |
12.8388 | |
12.8637 | |
12.9591 | |
13.1294 | |
13.3901 | |
13.3486 | |
13.7057 | |
13.7556 | |
13.3939 | |
13.2734 | |
13.1415 | |
13.2834 | |
13.3723 | |
13.3658 | |
13.6487 | |
13.8170 | |
13.6513 | |
13.4938 | |
13.4228 | |
13.4173 | |
13.3780 | |
13.3458 | |
13.2554 | |
13.0250 | |
12.7691 | |
12.9041 | |
12.5305 | |
11.8010 | |
11.6750 | |
11.2163 | |
10.9358 | |
11.0488 | |
10.6613 | |
11.1181 | |
11.2406 | |
11.3702 | |
11.1754 | |
11.0780 | |
11.3971 | |
11.2722 | |
11.2848 | |
11.2045 | |
11.1074 | |
10.9904 | |
11.4126 | |
11.5755 | |
11.5196 | |
11.4079 | |
11.7104 | |
11.7927 | |
11.7086 | |
11.3205 | |
11.4682 | |
11.4870 | |
11.6585 | |
11.8724 | |
11.7976 | |
11.7017 | |
12.0384 | |
12.1773 | |
12.1407 | |
12.2490 | |
12.0359 | |
12.0635 | |
12.2413 | |
12.1151 | |
12.1014 | |
12.0154 | |
11.9628 | |
11.9664 | |
11.9729 | |
11.9550 | |
11.8785 | |
12.0215 | |
12.2014 | |
12.1883 | |
12.2008 | |
12.2040 | |
12.0212 | |
12.0790 | |
12.1715 | |
12.2148 | |
12.4111 | |
12.2840 | |
12.2320 | |
12.1719 | |
12.2521 | |
12.2178 | |
12.3497 | |
12.2794 | |
12.2439 | |
12.3134 | |
12.3191 | |
12.3759 | |
12.3640 | |
12.5988 | |
12.6669 | |
12.7313 | |
12.6953 | |
12.6222 | |
12.6263 | |
12.5315 | |
12.5500 | |
12.4927 | |
12.3696 | |
12.3248 | |
12.2838 | |
12.5070 | |
12.5119 | |
12.4521 | |
12.7147 | |
12.7856 | |
12.8037 | |
12.7194 | |
12.7525 | |
12.8314 | |
12.8240 | |
12.9094 | |
13.0202 | |
12.9719 | |
13.0215 | |
12.9184 | |
12.8670 | |
12.6852 | |
12.5753 | |
12.5971 | |
12.5939 | |
12.3848 | |
12.5412 | |
12.4912 | |
12.5491 | |
12.5139 | |
12.4128 | |
12.5209 | |
12.6469 | |
12.6236 | |
12.7803 | |
12.6240 | |
12.7276 | |
12.5792 | |
12.6019 | |
12.6304 | |
12.2598 | |
12.1390 | |
12.0917 | |
11.9946 | |
12.0321 | |
12.1248 | |
12.0430 | |
11.7998 | |
11.5829 | |
11.5857 | |
11.5266 | |
11.5420 | |
11.4020 | |
11.4604 | |
11.5118 | |
11.3761 | |
11.6265 | |
11.2973 | |
11.7350 | |
12.0431 | |
11.8170 | |
11.5153 | |
11.5544 | |
11.7006 | |
11.8402 | |
11.7898 | |
11.9285 | |
11.9087 | |
12.0063 | |
12.0112 | |
11.9139 | |
11.9930 | |
11.8655 | |
11.8978 | |
11.7881 | |
11.8959 | |
11.8728 | |
11.9888 | |
11.9159 | |
11.8928 | |
11.7018 | |
11.6755 | |
11.5625 | |
11.6383 | |
11.7100 | |
11.7795 | |
11.7182 | |
11.8393 | |
11.7394 | |
11.8990 | |
11.8802 | |
11.7816 | |
11.8564 | |
11.8613 | |
11.8348 | |
11.8543 | |
11.9921 | |
11.7940 | |
11.8109 | |
11.7096 | |
11.6734 | |
11.6457 | |
11.6735 | |
11.6795 | |
11.6817 | |
11.7325 | |
11.7681 | |
11.7446 | |
11.6982 | |
11.8266 | |
11.8189 | |
11.7728 | |
11.8316 | |
11.8137 | |
11.8083 | |
11.7892 | |
11.9072 | |
11.8545 | |
11.9493 | |
12.1388 | |
12.1738 | |
12.1753 | |
12.1232 | |
12.0896 | |
12.1024 | |
12.0827 | |
12.0561 | |
12.1475 | |
11.9491 | |
12.1097 | |
12.0574 | |
12.1385 | |
12.2864 | |
12.2095 | |
12.2195 | |
12.3130 | |
12.2647 | |
12.0278 | |
12.0407 | |
12.0860 | |
11.8927 | |
11.7550 | |
11.9730 | |
12.1681 | |
12.0849 | |
12.0181 | |
11.9205 | |
11.7836 | |
11.8314 | |
11.7603 | |
11.9179 | |
11.8423 | |
11.8192 | |
12.0260 | |
12.1761 | |
12.0835 | |
12.2191 | |
12.3709 | |
12.5860 | |
12.4993 | |
12.5057 | |
12.6884 | |
12.5490 | |
12.5035 | |
12.5052 | |
12.4936 | |
12.7021 | |
12.4780 | |
12.7575 | |
12.9090 | |
12.7840 | |
12.6242 | |
12.2629 | |
12.2604 | |
12.1542 | |
12.1408 | |
12.0757 | |
12.1524 | |
12.2084 | |
11.9726 | |
11.8559 | |
12.0060 | |
12.0252 | |
12.1219 | |
12.2266 | |
12.1626 | |
12.1253 | |
11.8482 | |
11.9456 | |
11.9871 | |
11.9073 | |
11.9878 | |
11.6564 | |
11.8446 | |
11.9355 | |
11.9271 | |
11.7379 | |
11.5683 | |
11.4897 | |
11.4453 | |
11.2537 | |
11.1273 | |
11.2556 | |
11.3965 | |
11.2445 | |
11.3609 | |
11.1287 | |
11.1158 | |
10.9341 | |
10.8295 | |
10.6176 | |
10.4565 | |
10.6187 | |
10.7876 | |
10.5353 | |
10.4572 | |
10.3951 | |
10.4484 | |
10.4536 | |
10.3334 | |
10.8856 | |
10.8941 | |
10.7420 | |
10.4801 | |
10.6712 | |
10.0707 | |
10.1828 | |
9.8319 | |
9.7891 | |
9.8220 | |
10.1797 | |
10.0965 | |
10.1597 | |
10.4793 | |
10.5435 | |
10.3431 | |
10.5805 | |
10.7208 | |
10.9014 | |
10.9621 | |
10.8128 | |
10.8259 | |
10.8660 | |
10.8299 | |
10.9872 | |
10.4374 | |
10.7484 | |
10.8599 | |
10.6958 | |
10.5808 | |
10.5605 | |
10.6012 | |
10.4497 | |
10.6261 | |
10.6772 | |
10.6679 | |
10.5444 | |
10.6714 | |
10.7804 | |
10.8683 | |
10.9042 | |
10.6821 | |
10.7329 | |
10.8782 | |
10.8988 | |
10.4406 | |
10.0695 | |
9.8023 | |
9.7293 | |
9.7280 | |
9.8292 | |
9.9372 | |
9.7633 | |
9.4830 | |
9.4015 | |
9.5094 | |
9.4914 | |
9.4981 | |
9.5631 | |
9.4381 | |
9.6469 | |
9.6055 | |
9.3960 | |
9.3968 | |
9.4589 | |
9.4028 | |
9.6955 | |
9.7320 | |
10.1559 | |
10.1298 | |
9.8950 | |
9.9149 | |
9.8952 | |
10.0162 | |
10.1619 | |
10.1143 | |
10.3639 | |
9.9924 | |
9.8969 | |
9.9006 | |
9.9399 | |
9.7630 | |
9.8814 | |
9.7627 | |
9.8915 | |
10.8530 | |
10.8063 | |
10.8212 | |
10.6000 | |
10.6085 | |
10.9852 | |
10.8116 | |
10.8332 | |
10.6265 | |
10.4569 | |
10.3538 | |
10.6104 | |
10.5827 | |
10.6724 | |
10.2285 | |
10.4996 | |
10.8298 | |
10.9993 | |
11.0530 | |
11.0227 | |
11.0721 | |
10.6512 | |
11.0916 | |
11.4104 | |
11.4186 | |
11.7552 | |
11.7878 | |
11.9981 | |
11.9837 | |
12.1200 | |
12.0767 | |
12.1192 | |
12.1003 | |
12.2022 | |
12.3812 | |
12.1196 | |
11.4354 | |
11.3478 | |
11.3955 | |
11.5696 | |
11.6115 | |
11.6364 | |
11.8651 | |
11.9400 | |
11.9984 | |
11.9839 | |
12.0005 | |
12.1665 | |
12.0840 | |
12.2744 | |
12.3140 | |
12.3981 | |
12.3330 | |
12.2209 | |
12.3086 | |
12.2626 | |
12.3174 | |
12.2567 | |
12.3449 | |
12.3880 | |
12.2246 | |
12.2526 | |
12.2913 | |
11.7507 | |
11.8098 | |
11.7758 | |
11.7619 | |
11.7531 | |
11.5473 | |
11.5911 | |
11.6553 | |
11.7109 | |
11.4718 | |
11.4517 | |
11.4164 | |
11.4909 | |
11.4846 | |
11.6929 | |
11.6081 | |
11.7029 | |
11.7543 | |
11.4574 | |
11.5847 | |
9.8928 | |
9.8679 | |
9.9124 | |
10.1285 | |
10.0472 | |
9.9153 | |
10.0326 | |
9.8747 | |
9.9218 | |
9.7519 | |
9.5949 | |
9.7490 | |
9.8712 | |
9.7653 | |
9.8533 | |
9.8327 | |
9.8955 | |
9.7430 | |
9.6445 | |
9.4544 | |
10.4755 | |
10.5615 | |
10.9365 | |
10.6919 | |
10.3210 | |
10.4794 | |
9.7788 | |
9.8729 | |
10.0395 | |
9.9764 | |
9.9713 | |
9.8381 | |
9.7442 | |
9.5847 | |
9.7066 | |
9.7857 | |
9.9593 | |
9.9064 | |
10.0462 | |
10.0097 | |
10.0800 | |
10.5475 | |
10.4509 | |
10.1084 | |
10.0354 | |
10.0990 | |
9.6640 | |
9.5413 | |
8.8965 | |
8.5644 | |
8.7422 | |
8.7852 | |
8.6872 | |
8.4618 | |
9.6116 | |
9.6146 | |
9.7288 | |
9.3564 | |
9.3475 | |
9.3864 | |
9.3946 | |
9.5982 | |
9.4390 | |
9.3759 | |
8.9853 | |
8.7194 | |
8.6696 | |
8.4960 | |
8.5520 | |
8.2798 | |
8.4237 | |
8.5470 | |
8.8188 | |
8.7237 | |
8.8549 | |
8.5321 | |
8.3914 | |
8.4674 | |
8.7621 | |
8.8412 | |
8.9183 | |
8.9921 | |
9.0176 | |
8.9592 | |
8.7246 | |
9.1338 | |
9.3206 | |
9.1748 | |
9.3058 | |
9.3515 | |
9.1804 | |
9.2149 | |
9.2880 | |
9.0582 | |
9.0271 | |
8.9644 | |
8.6546 | |
8.5167 | |
8.5570 | |
8.7082 | |
8.6683 | |
8.9842 | |
8.8705 | |
9.0200 | |
8.8867 | |
9.1535 | |
9.4139 | |
9.5009 | |
9.1014 | |
9.2263 | |
9.2206 | |
9.2609 | |
9.3022 | |
9.3051 | |
9.2052 | |
9.2340 | |
9.7802 | |
9.6965 | |
9.1483 | |
9.1739 | |
9.6680 | |
8.9650 | |
8.9271 | |
9.4872 | |
9.4380 | |
9.0938 | |
8.8390 | |
9.7514 | |
9.4823 | |
9.4324 | |
9.4774 | |
9.6143 | |
9.8123 | |
10.1581 | |
10.0094 | |
9.6977 | |
9.7533 | |
9.3896 | |
9.1438 | |
9.2602 | |
9.1800 | |
9.3052 | |
9.2888 | |
8.8785 | |
8.7081 | |
8.9956 | |
8.8771 | |
8.7241 | |
8.8267 | |
8.3674 | |
8.6359 | |
8.3893 | |
8.3443 | |
8.8293 | |
8.5407 | |
8.4457 | |
8.7390 | |
8.7508 | |
9.2517 | |
9.0542 | |
8.8896 | |
8.7889 | |
8.7665 | |
8.5137 | |
8.7307 | |
9.2035 | |
8.8294 | |
8.7196 | |
8.6318 | |
8.7516 | |
8.6389 | |
8.5698 | |
8.5363 | |
8.6523 | |
8.9517 | |
8.6742 | |
8.6069 | |
8.2705 | |
8.5568 | |
8.6255 | |
8.1950 | |
8.5545 | |
8.3177 | |
7.9495 | |
8.4889 | |
8.5523 | |
8.6756 | |
8.4964 | |
8.7150 | |
8.7225 | |
8.8212 | |
8.8245 | |
8.9684 | |
8.8275 | |
8.7381 | |
8.8345 | |
8.8574 | |
8.6907 | |
8.9553 | |
9.0209 | |
9.1878 | |
9.1775 | |
9.1171 | |
9.1326 | |
9.0428 | |
9.1513 | |
9.2954 | |
9.3371 | |
9.4339 | |
9.3852 | |
9.3445 | |
9.0114 | |
9.3341 | |
9.2996 | |
9.2087 | |
9.1404 | |
9.3328 | |
8.9117 | |
8.9157 | |
8.8314 | |
9.0517 | |
8.8712 | |
8.8856 | |
8.8522 | |
8.9465 | |
8.9827 | |
9.0769 | |
8.9553 | |
8.8533 | |
8.8217 | |
8.8151 | |
8.8130 | |
8.8383 | |
9.1271 | |
9.0233 | |
8.6924 | |
8.7767 | |
8.5478 | |
8.3763 | |
8.2211 | |
8.6100 | |
8.7266 | |
8.4116 | |
8.5295 | |
8.1419 | |
7.8713 | |
7.8561 | |
7.9892 | |
7.9204 | |
8.1541 | |
7.8738 | |
8.1947 | |
8.2058 | |
8.3854 | |
9.0894 | |
9.4893 | |
9.6185 | |
9.3042 | |
8.9872 | |
8.9005 | |
8.9135 | |
8.8361 | |
9.0217 | |
8.8913 | |
8.6078 | |
9.3554 | |
9.2054 | |
8.7989 | |
9.9178 | |
9.9870 | |
9.6404 | |
9.6967 | |
10.2111 | |
10.3025 | |
10.1713 | |
10.1958 | |
10.8023 | |
10.7668 | |
10.6973 | |
10.5997 | |
10.4047 | |
10.3591 | |
10.1932 | |
10.2214 | |
10.3461 | |
10.4263 | |
10.4027 | |
10.3364 | |
9.9069 | |
10.0594 | |
10.0201 | |
10.4769 | |
10.1973 | |
9.9402 | |
9.9317 | |
10.3455 | |
10.1618 | |
10.0112 | |
9.9262 | |
9.9059 | |
9.8739 | |
10.1686 | |
9.7344 | |
9.7036 | |
9.9536 | |
10.1415 | |
10.1045 | |
10.2307 | |
9.9956 | |
10.1736 | |
9.9891 | |
9.8933 | |
10.0556 | |
9.9474 | |
10.0959 | |
9.9697 | |
9.6551 | |
9.8826 | |
9.7149 | |
10.3932 | |
10.2169 | |
10.0786 | |
10.5295 | |
10.6169 | |
10.8161 | |
10.7249 | |
11.1012 | |
11.4666 | |
11.3544 | |
11.7636 | |
11.9191 | |
11.6702 | |
11.8768 | |
11.4834 | |
11.2936 | |
11.0441 | |
11.3038 | |
11.1955 | |
11.2977 | |
11.3041 | |
11.2936 | |
11.1334 | |
11.1265 | |
11.1644 | |
10.9292 | |
10.8483 | |
10.8912 | |
10.6585 | |
10.5089 | |
10.6879 | |
10.6412 | |
10.4850 | |
10.5826 | |
10.5558 | |
10.7207 | |
10.7120 | |
10.6487 | |
10.9624 | |
10.6372 | |
10.6716 | |
10.8059 | |
10.4926 | |
10.2619 | |
10.2451 | |
10.0424 | |
10.0768 | |
9.8933 | |
9.9884 | |
10.0021 | |
10.0678 | |
10.1440 | |
10.0764 | |
10.1571 | |
10.2501 | |
10.2543 | |
10.2907 | |
10.0158 | |
10.3096 | |
10.0995 | |
9.9675 | |
9.8399 | |
9.9880 | |
10.0551 | |
9.6937 | |
10.0850 | |
10.0217 | |
10.2458 | |
10.1306 | |
10.1188 | |
10.1482 | |
10.4357 | |
10.0820 | |
9.8828 | |
9.7801 | |
9.7985 | |
9.8339 | |
9.6923 | |
9.8129 | |
9.6114 | |
9.7034 | |
9.6733 | |
9.4207 | |
9.4591 | |
9.6807 | |
9.5447 | |
9.4636 | |
9.3419 | |
9.3210 | |
9.4113 | |
9.2426 | |
9.1864 | |
9.2610 | |
9.2246 | |
9.1033 | |
9.3478 | |
9.4447 | |
9.3879 | |
9.4592 | |
9.5080 | |
9.6031 | |
9.7560 | |
9.7745 | |
9.9736 | |
9.7613 | |
9.6627 | |
9.6181 | |
10.0150 | |
9.7536 | |
9.4914 | |
9.4815 | |
9.5685 | |
9.3899 | |
9.5303 | |
9.3866 | |
9.4259 | |
9.5341 | |
9.7159 | |
9.7863 | |
9.8609 | |
10.2344 | |
10.1360 | |
10.2338 | |
10.3684 | |
10.3342 | |
10.2338 | |
10.4640 | |
10.7792 | |
10.7688 | |
10.6397 | |
10.6585 | |
10.7583 | |
10.0608 | |
10.1446 | |
9.9882 | |
10.2719 | |
9.9979 | |
10.1932 | |
10.0844 | |
10.1773 | |
9.9256 | |
10.4605 | |
10.0657 | |
9.6840 | |
9.6716 | |
9.3945 | |
9.3186 | |
9.1719 | |
8.8702 | |
8.8458 | |
8.8963 | |
8.8452 | |
8.6834 | |
8.8212 | |
8.7932 | |
8.6220 | |
8.6817 | |
8.7376 | |
8.7535 | |
8.7413 | |
8.7625 | |
8.8447 | |
8.8430 | |
8.9761 | |
8.8922 | |
8.8090 | |
8.7800 | |
8.7654 | |
8.7328 | |
8.6997 | |
8.7542 | |
8.7275 | |
8.7493 | |
8.9381 | |
8.7832 | |
8.8158 | |
9.3305 | |
9.3939 | |
9.4856 | |
9.4117 |