ประวัติ ศาสตร์ ลิวโรมาเนีย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /GMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 17.2645 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ลิวโรมาเนีย = 7.7827 ดาลาซีแกมเบีย

ประวัติราคา GMD / RON

Date RON/GMD
16.0106
15.8775
16.0779
16.0113
15.9267
16.1637
16.0538
16.1920
16.1100
16.4514
16.5147
16.5455
16.8183
16.9093
16.8779
16.6395
16.5154
16.6299
16.5907
16.6367
16.7519
17.0096
17.0938
17.1548
16.9777
17.0662
16.9143
16.8470
16.9199
17.0984
16.9934
16.9664
16.8073
16.6492
16.5278
16.6382
16.5924
16.5915
16.7893
16.4771
16.3681
16.6356
16.9083
17.2033
16.3748
16.8210
16.4565
16.4341
16.6082
16.6319
16.5533
16.4583
16.4963
16.4243
16.5801
16.5932
16.4300
16.3741
16.2003
16.3885
16.2790
16.1470
15.6915
16.4043
16.2706
16.5892
16.4371
15.8229
15.6454
15.3061
15.7940
15.6849
15.0625
15.0292
15.0631
14.7476
15.0471
15.1061
15.1804
14.8610
14.9235
15.0596
15.0545
15.2181
15.2840
14.9789
14.9141
15.1170
15.3170
15.6267
15.2220
15.2227
15.0226
15.2143
15.6663
15.4083
15.6628
15.6413
15.6820
15.8157
15.5881
15.1639
15.2936
14.7420
14.8437
14.8665
14.7517
14.6161
14.6155
14.6265
14.6591
14.8513
14.7935
14.7919
14.6944
14.6845
14.5931
14.5440
14.4848
14.8516
14.6617
14.8098
14.8535
14.9583
14.8397
14.8031
14.6683
14.6610
14.5528
14.6761
14.7268
14.8030
14.8153
14.9477
14.9350
14.8051
14.5925
14.6972
14.8404
14.8085
14.4442
14.5082
14.0588
14.0892
13.9987
13.9549
13.7999
13.8596
13.2663
13.1055
13.2690
13.3295
13.3960
13.3885
13.4261
13.3761
13.4053
13.5597
13.2670
13.1286
13.1308
13.1112
12.8767
12.8388
12.8637
12.9591
13.1294
13.3901
13.3486
13.7057
13.7556
13.3939
13.2734
13.1415
13.2834
13.3723
13.3658
13.6487
13.8170
13.6513
13.4938
13.4228
13.4173
13.3780
13.3458
13.2554
13.0250
12.7691
12.9041
12.5305
11.8010
11.6750
11.2163
10.9358
11.0488
10.6613
11.1181
11.2406
11.3702
11.1754
11.0780
11.3971
11.2722
11.2848
11.2045
11.1074
10.9904
11.4126
11.5755
11.5196
11.4079
11.7104
11.7927
11.7086
11.3205
11.4682
11.4870
11.6585
11.8724
11.7976
11.7017
12.0384
12.1773
12.1407
12.2490
12.0359
12.0635
12.2413
12.1151
12.1014
12.0154
11.9628
11.9664
11.9729
11.9550
11.8785
12.0215
12.2014
12.1883
12.2008
12.2040
12.0212
12.0790
12.1715
12.2148
12.4111
12.2840
12.2320
12.1719
12.2521
12.2178
12.3497
12.2794
12.2439
12.3134
12.3191
12.3759
12.3640
12.5988
12.6669
12.7313
12.6953
12.6222
12.6263
12.5315
12.5500
12.4927
12.3696
12.3248
12.2838
12.5070
12.5119
12.4521
12.7147
12.7856
12.8037
12.7194
12.7525
12.8314
12.8240
12.9094
13.0202
12.9719
13.0215
12.9184
12.8670
12.6852
12.5753
12.5971
12.5939
12.3848
12.5412
12.4912
12.5491
12.5139
12.4128
12.5209
12.6469
12.6236
12.7803
12.6240
12.7276
12.5792
12.6019
12.6304
12.2598
12.1390
12.0917
11.9946
12.0321
12.1248
12.0430
11.7998
11.5829
11.5857
11.5266
11.5420
11.4020
11.4604
11.5118
11.3761
11.6265
11.2973
11.7350
12.0431
11.8170
11.5153
11.5544
11.7006
11.8402
11.7898
11.9285
11.9087
12.0063
12.0112
11.9139
11.9930
11.8655
11.8978
11.7881
11.8959
11.8728
11.9888
11.9159
11.8928
11.7018
11.6755
11.5625
11.6383
11.7100
11.7795
11.7182
11.8393
11.7394
11.8990
11.8802
11.7816
11.8564
11.8613
11.8348
11.8543
11.9921
11.7940
11.8109
11.7096
11.6734
11.6457
11.6735
11.6795
11.6817
11.7325
11.7681
11.7446
11.6982
11.8266
11.8189
11.7728
11.8316
11.8137
11.8083
11.7892
11.9072
11.8545
11.9493
12.1388
12.1738
12.1753
12.1232
12.0896
12.1024
12.0827
12.0561
12.1475
11.9491
12.1097
12.0574
12.1385
12.2864
12.2095
12.2195
12.3130
12.2647
12.0278
12.0407
12.0860
11.8927
11.7550
11.9730
12.1681
12.0849
12.0181
11.9205
11.7836
11.8314
11.7603
11.9179
11.8423
11.8192
12.0260
12.1761
12.0835
12.2191
12.3709
12.5860
12.4993
12.5057
12.6884
12.5490
12.5035
12.5052
12.4936
12.7021
12.4780
12.7575
12.9090
12.7840
12.6242
12.2629
12.2604
12.1542
12.1408
12.0757
12.1524
12.2084
11.9726
11.8559
12.0060
12.0252
12.1219
12.2266
12.1626
12.1253
11.8482
11.9456
11.9871
11.9073
11.9878
11.6564
11.8446
11.9355
11.9271
11.7379
11.5683
11.4897
11.4453
11.2537
11.1273
11.2556
11.3965
11.2445
11.3609
11.1287
11.1158
10.9341
10.8295
10.6176
10.4565
10.6187
10.7876
10.5353
10.4572
10.3951
10.4484
10.4536
10.3334
10.8856
10.8941
10.7420
10.4801
10.6712
10.0707
10.1828
9.8319
9.7891
9.8220
10.1797
10.0965
10.1597
10.4793
10.5435
10.3431
10.5805
10.7208
10.9014
10.9621
10.8128
10.8259
10.8660
10.8299
10.9872
10.4374
10.7484
10.8599
10.6958
10.5808
10.5605
10.6012
10.4497
10.6261
10.6772
10.6679
10.5444
10.6714
10.7804
10.8683
10.9042
10.6821
10.7329
10.8782
10.8988
10.4406
10.0695
9.8023
9.7293
9.7280
9.8292
9.9372
9.7633
9.4830
9.4015
9.5094
9.4914
9.4981
9.5631
9.4381
9.6469
9.6055
9.3960
9.3968
9.4589
9.4028
9.6955
9.7320
10.1559
10.1298
9.8950
9.9149
9.8952
10.0162
10.1619
10.1143
10.3639
9.9924
9.8969
9.9006
9.9399
9.7630
9.8814
9.7627
9.8915
10.8530
10.8063
10.8212
10.6000
10.6085
10.9852
10.8116
10.8332
10.6265
10.4569
10.3538
10.6104
10.5827
10.6724
10.2285
10.4996
10.8298
10.9993
11.0530
11.0227
11.0721
10.6512
11.0916
11.4104
11.4186
11.7552
11.7878
11.9981
11.9837
12.1200
12.0767
12.1192
12.1003
12.2022
12.3812
12.1196
11.4354
11.3478
11.3955
11.5696
11.6115
11.6364
11.8651
11.9400
11.9984
11.9839
12.0005
12.1665
12.0840
12.2744
12.3140
12.3981
12.3330
12.2209
12.3086
12.2626
12.3174
12.2567
12.3449
12.3880
12.2246
12.2526
12.2913
11.7507
11.8098
11.7758
11.7619
11.7531
11.5473
11.5911
11.6553
11.7109
11.4718
11.4517
11.4164
11.4909
11.4846
11.6929
11.6081
11.7029
11.7543
11.4574
11.5847
9.8928
9.8679
9.9124
10.1285
10.0472
9.9153
10.0326
9.8747
9.9218
9.7519
9.5949
9.7490
9.8712
9.7653
9.8533
9.8327
9.8955
9.7430
9.6445
9.4544
10.4755
10.5615
10.9365
10.6919
10.3210
10.4794
9.7788
9.8729
10.0395
9.9764
9.9713
9.8381
9.7442
9.5847
9.7066
9.7857
9.9593
9.9064
10.0462
10.0097
10.0800
10.5475
10.4509
10.1084
10.0354
10.0990
9.6640
9.5413
8.8965
8.5644
8.7422
8.7852
8.6872
8.4618
9.6116
9.6146
9.7288
9.3564
9.3475
9.3864
9.3946
9.5982
9.4390
9.3759
8.9853
8.7194
8.6696
8.4960
8.5520
8.2798
8.4237
8.5470
8.8188
8.7237
8.8549
8.5321
8.3914
8.4674
8.7621
8.8412
8.9183
8.9921
9.0176
8.9592
8.7246
9.1338
9.3206
9.1748
9.3058
9.3515
9.1804
9.2149
9.2880
9.0582
9.0271
8.9644
8.6546
8.5167
8.5570
8.7082
8.6683
8.9842
8.8705
9.0200
8.8867
9.1535
9.4139
9.5009
9.1014
9.2263
9.2206
9.2609
9.3022
9.3051
9.2052
9.2340
9.7802
9.6965
9.1483
9.1739
9.6680
8.9650
8.9271
9.4872
9.4380
9.0938
8.8390
9.7514
9.4823
9.4324
9.4774
9.6143
9.8123
10.1581
10.0094
9.6977
9.7533
9.3896
9.1438
9.2602
9.1800
9.3052
9.2888
8.8785
8.7081
8.9956
8.8771
8.7241
8.8267
8.3674
8.6359
8.3893
8.3443
8.8293
8.5407
8.4457
8.7390
8.7508
9.2517
9.0542
8.8896
8.7889
8.7665
8.5137
8.7307
9.2035
8.8294
8.7196
8.6318
8.7516
8.6389
8.5698
8.5363
8.6523
8.9517
8.6742
8.6069
8.2705
8.5568
8.6255
8.1950
8.5545
8.3177
7.9495
8.4889
8.5523
8.6756
8.4964
8.7150
8.7225
8.8212
8.8245
8.9684
8.8275
8.7381
8.8345
8.8574
8.6907
8.9553
9.0209
9.1878
9.1775
9.1171
9.1326
9.0428
9.1513
9.2954
9.3371
9.4339
9.3852
9.3445
9.0114
9.3341
9.2996
9.2087
9.1404
9.3328
8.9117
8.9157
8.8314
9.0517
8.8712
8.8856
8.8522
8.9465
8.9827
9.0769
8.9553
8.8533
8.8217
8.8151
8.8130
8.8383
9.1271
9.0233
8.6924
8.7767
8.5478
8.3763
8.2211
8.6100
8.7266
8.4116
8.5295
8.1419
7.8713
7.8561
7.9892
7.9204
8.1541
7.8738
8.1947
8.2058
8.3854
9.0894
9.4893
9.6185
9.3042
8.9872
8.9005
8.9135
8.8361
9.0217
8.8913
8.6078
9.3554
9.2054
8.7989
9.9178
9.9870
9.6404
9.6967
10.2111
10.3025
10.1713
10.1958
10.8023
10.7668
10.6973
10.5997
10.4047
10.3591
10.1932
10.2214
10.3461
10.4263
10.4027
10.3364
9.9069
10.0594
10.0201
10.4769
10.1973
9.9402
9.9317
10.3455
10.1618
10.0112
9.9262
9.9059
9.8739
10.1686
9.7344
9.7036
9.9536
10.1415
10.1045
10.2307
9.9956
10.1736
9.9891
9.8933
10.0556
9.9474
10.0959
9.9697
9.6551
9.8826
9.7149
10.3932
10.2169
10.0786
10.5295
10.6169
10.8161
10.7249
11.1012
11.4666
11.3544
11.7636
11.9191
11.6702
11.8768
11.4834
11.2936
11.0441
11.3038
11.1955
11.2977
11.3041
11.2936
11.1334
11.1265
11.1644
10.9292
10.8483
10.8912
10.6585
10.5089
10.6879
10.6412
10.4850
10.5826
10.5558
10.7207
10.7120
10.6487
10.9624
10.6372
10.6716
10.8059
10.4926
10.2619
10.2451
10.0424
10.0768
9.8933
9.9884
10.0021
10.0678
10.1440
10.0764
10.1571
10.2501
10.2543
10.2907
10.0158
10.3096
10.0995
9.9675
9.8399
9.9880
10.0551
9.6937
10.0850
10.0217