ประวัติ ศาสตร์ ลิวโรมาเนีย / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /TWD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 14.5753 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ลิวโรมาเนีย = 6.0490 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / RON

Date RON/TWD
7.0340
6.9985
7.0152
6.9450
6.9165
6.9822
6.9487
6.9526
6.9914
7.0666
7.0961
7.1305
7.2505
7.2646
7.3190
7.2343
7.2025
7.2618
7.2141
7.2511
7.2400
7.2782
7.2950
7.3861
7.3138
7.3287
7.2146
7.2396
7.2489
7.2405
7.2938
7.2352
7.1300
7.1639
7.1185
7.1088
7.0420
7.0031
7.0174
7.0053
6.9805
7.0203
7.0341
7.0283
7.0166
7.0408
7.0762
7.0010
6.9295
6.8733
6.8266
6.7826
6.7718
6.7445
6.7441
6.7816
6.8222
6.7529
6.7812
6.7875
6.7271
6.7173
6.6101
6.6301
7.4365
7.5041
7.3733
7.2353
7.2260
7.1704
7.2322
7.1633
6.9317
6.8766
6.8935
6.8023
6.8495
6.9069
6.8045
6.8297
6.8377
6.8624
6.8282
6.8520
6.8728
6.8775
6.7982
6.9107
6.9388
6.9778
6.9649
6.9733
7.0528
7.0862
7.1082
7.1521
7.1328
7.1269
7.1352
7.1392
7.1097
7.1270
7.1944
7.1484
7.1890
7.1476
7.0734
7.0193
6.9736
6.9748
7.0101
7.0868
7.0087
7.0348
7.0248
6.9952
6.9937
6.9785
6.9202
7.0161
6.9237
6.9364
6.9224
6.9045
6.8822
6.8889
6.8031
6.7765
6.7709
6.7913
6.8597
6.8677
6.8241
6.8113
6.9016
6.8977
6.8199
6.8587
6.9523
6.9300
6.9415
6.9314
6.8984
6.9354
6.8457
6.8505
6.8098
6.8493
6.8680
6.9150
6.9548
6.9752
7.0483
7.0463
7.0423
7.0102
7.0426
7.0396
6.9750
6.8513
6.8295
6.7833
6.6725
6.6169
6.6090
6.6700
6.7687
6.8533
6.8455
6.8732
6.7465
6.6414
6.6454
6.5956
6.6005
6.6225
6.5806
6.6499
6.7029
6.6670
6.6331
6.6591
6.6532
6.6564
6.5623
6.5269
6.5275
6.4594
6.5005
6.5308
6.4971
6.5070
6.3814
6.2531
6.3192
6.1978
6.3746
6.3616
6.3298
6.2531
6.1366
6.3025
6.2425
6.2878
6.1834
6.1378
6.0724
6.2672
6.3395
6.3216
6.2578
6.3628
6.3159
6.3742
6.2726
6.3547
6.2668
6.3267
6.3316
6.3081
6.2111
6.3457
6.3636
6.3737
6.4406
6.3098
6.3420
6.3316
6.3271
6.3139
6.3392
6.3415
6.3276
6.3113
6.3336
6.3105
6.3761
6.5143
6.5198
6.5277
6.5630
6.5493
6.5431
6.5393
6.5827
6.6004
6.6120
6.6309
6.6496
6.6603
6.6399
6.7449
6.7362
6.7243
6.7343
6.7397
6.7372
6.7591
6.8105
6.8443
6.8487
6.9495
6.9216
6.8357
6.8350
6.8266
6.8725
6.8769
6.8302
6.8372
6.9125
6.8848
6.8621
6.8753
6.9414
6.9711
6.8964
6.9180
6.9603
6.9404
6.9986
7.0745
7.0492
7.0844
7.0195
7.0195
6.9874
6.9335
6.9447
6.9629
6.8380
6.9338
6.9331
6.9392
6.9450
6.9768
7.0186
7.1512
7.1433
7.2359
7.1413
7.2151
7.1207
7.1427
7.1450
6.9729
6.9010
6.8778
6.8368
6.8952
6.9466
6.9326
6.8521
6.7658
6.7531
6.7002
6.7341
6.6910
6.7515
6.7913
6.7557
6.9125
6.7111
6.9756
7.0925
6.9095
6.8590
6.8104
6.8759
7.0103
6.9507
6.9462
6.9655
7.0467
7.0450
6.9961
7.0225
7.0397
7.0594
7.0281
7.0592
7.0493
7.1020
7.1290
7.1525
7.0997
7.1209
7.1326
7.1678
7.1831
7.2840
7.2820
7.3706
7.3452
7.4657
7.5238
7.3104
7.3713
7.3903
7.4085
7.3869
7.4482
7.4854
7.5331
7.4648
7.3978
7.3677
7.3395
7.2844
7.2622
7.2985
7.3322
7.3146
7.2504
7.3377
7.3378
7.3308
7.3715
7.3311
7.3473
7.3500
7.4083
7.3715
7.4518
7.5624
7.5869
7.5296
7.5667
7.5031
7.5354
7.4686
7.5075
7.5855
7.4563
7.5194
7.5331
7.5829
7.6606
7.6238
7.5826
7.7416
7.7443
7.7162
7.7052
7.7229
7.5958
7.5513
7.6136
7.7419
7.6947
7.6634
7.6519
7.6260
7.6085
7.5185
7.5328
7.4486
7.4965
7.6333
7.6889
7.6299
7.6828
7.7647
7.8375
7.7297
7.6893
7.7903
7.7097
7.7473
7.7579
7.7273
7.7202
7.7595
7.8164
7.7528
7.6887
7.8095
7.5966
7.6617
7.6468
7.6600
7.6324
7.6967
7.6970
7.5979
7.5626
7.6395
7.6533
7.7380
7.7602
7.8020
7.7956
7.7916
7.8269
7.8059
7.7802
7.8461
7.8112
7.8012
7.8180
7.8342
7.7412
7.6478
7.6272
7.5932
7.4116
7.3662
7.4050
7.4290
7.3438
7.4053
7.2629
7.2554
7.2722
7.2722
7.1511
7.2100
7.1240
7.2239
7.1983
7.2402
7.2274
7.1978
7.2302
7.3175
7.3919
7.4777
7.5189
7.4769
7.5414
7.4399
7.3400
7.3702
7.5276
7.6620
7.5141
7.5164
7.6257
7.7401
7.6957
7.6484
7.7552
7.8007
7.8983
7.9522
7.8980
8.0055
7.8875
7.9644
8.0837
7.8659
7.8336
7.9180
7.9523
7.9133
7.9163
7.9459
7.9314
8.0511
8.0748
8.1096
8.0471
8.1630
8.2330
8.2229
8.2226
8.1366
8.1587
8.2619
8.2273
8.1502
8.1769
8.1726
8.0575
8.1896
8.2977
8.3241
8.2463
8.0118
8.0111
8.0589
8.0107
7.9191
7.9481
7.9168
7.9914
7.9326
7.7828
7.8347
7.9586
7.9024
8.0878
8.0954
8.3031
8.3277
8.2805
8.4444
8.2888
8.3443
8.2661
8.2568
8.5602
8.0601
7.8686
7.8496
7.8836
7.6658
7.7505
7.6481
7.7396
7.7953
7.8001
7.8366
7.5919
7.5243
7.7780
7.7183
7.7508
7.5634
7.5329
7.5203
7.6479
7.6988
7.7637
7.5272
7.7028
7.9246
8.0844
8.0502
8.0759
8.1433
7.8427
8.1204
8.4106
8.4875
8.6440
8.6407
8.7023
8.6444
8.7324
8.6768
8.6464
8.6017
8.6282
8.7215
8.8056
8.7699
8.6970
8.7639
8.8257
8.8224
8.7638
8.9292
9.0030
9.0426
9.0526
9.0953
9.1896
9.1244
9.2654
9.2767
9.3146
9.2918
9.2640
9.3181
9.3067
9.3298
9.3299
9.3760
9.4207
9.4189
9.3506
9.3430
9.3036
9.4098
9.4426
9.3630
9.3472
9.2087
9.2425
9.2406
9.2549
9.1399
9.1174
9.0207
9.0636
9.1171
9.2560
9.1686
9.1484
9.1242
9.0408
9.0140
8.9579
8.8942
8.9482
9.1354
9.0619
8.9279
9.0213
8.9663
8.9383
8.8638
8.7635
8.9074
9.0478
8.9726
9.0207
9.0048
9.0451
8.9030
8.8046
8.6886
8.7909
8.7363
8.9515
8.7425
8.8675
8.9049
8.8737
8.9613
8.9918
8.9176
8.9423
8.9247
8.8637
8.6845
8.7487
8.7548
8.8477
8.8605
8.8959
9.0256
9.0590
9.1749
9.0329
8.8706
8.8288
8.6248
8.6260
8.6751
8.5577
8.2912
8.3886
8.3406
8.2026
8.1478
8.2705
8.3014
8.3427
8.2778
8.3113
8.3466
8.3999
8.5393
8.4647
8.3581
8.3935
8.2206
8.1575
8.0844
8.0548
7.8767
8.0181
8.1223
8.4578
8.3795
8.4392
8.3959
8.3634
8.3260
8.4811
8.5534
8.6870
8.7390
8.8376
8.8055
8.8523
8.9884
9.0222
8.8779
8.9035
8.9634
9.0717
9.0012
8.9817
8.9041
9.0028
8.9794
8.8132
8.8234
9.0371
9.2171
9.1875
9.1934
9.2999
9.2940
9.3541
9.4620
9.5100
9.6497
9.6606
9.5708
9.6046
9.4621
9.5776
9.4688
9.3458
9.6706
9.9292
9.8042
9.7145
9.7221
9.7954
9.7557
9.5276
9.5647
9.8423
9.7618
9.6817
9.9043
10.1210
9.9755
9.8379
9.9390
10.0483
10.3909
10.3108
10.1441
10.1877
10.0833
10.0840
10.0749
9.8399
9.8108
9.7788
9.4672
9.2828
9.2402
9.3368
9.2577
9.0709
8.8598
9.0943
9.0379
9.1556
9.3029
9.2925
9.3159
9.6024
9.6052
9.8072
9.9095
10.0319
10.0171
10.0586
10.0016
9.9630
9.7151
9.5576
9.5922
9.6054
9.5978
9.6855
9.9263
9.8124
9.7621
9.7509
9.5217
9.4796
9.1219
9.2996
9.3545
9.1712
9.4304
9.5380
9.3641
9.8057
10.0853
10.1455
10.1772
10.3808
10.4486
10.5400
10.5100
10.6667
10.6416
10.5458
10.5864
10.6141
10.6347
10.9151
10.9823
11.1245
11.1743
10.8178
11.0678
11.0305
11.1339
11.2996
11.3226
11.2799
11.2045
11.2805
11.1724
11.3240
11.2385
11.1367
11.0505
11.3095
11.1401
11.1178
11.0823
11.1395
11.1353
10.9917
11.0506
11.1743
11.1219
10.9929
10.9738
10.9008
10.9829
10.7911
10.7966
10.8003
10.9776
10.9481
10.6686
10.7438
10.4521
10.4963
10.3365
10.7606
10.7514
10.5893
10.6724
10.4627
10.1928
10.2833
10.3427
10.1576
10.3702
9.9916
10.3387
10.2822
10.3679
11.0730
11.5749
11.7203
11.4143
11.1137
11.0428
11.2614
11.0712
11.2619
11.4173
11.2817
11.9669
11.6647
11.1471
12.4362
12.8830
12.5516
12.5564
13.1485
13.1926
13.0532
13.0935
13.6254
13.5070
13.5774
13.4909
13.2156
13.1389
12.8426
12.8228
12.9939
12.9890
13.0977
13.1013
12.9306
12.9765
13.0780
13.5420
13.2589
13.0264
12.8593
12.9686
12.6334
12.6079
12.5125
12.6453
12.6885
13.0459
12.6767
12.6166
12.9763
13.2855
13.2312
13.4296
13.1663
13.5260
13.5103
13.3825
13.6186
13.6609
13.9820
13.9633
13.5989
13.9265
13.8143
13.7873
13.6931
13.5744
13.8066
13.7211
13.8601
13.5667
14.1401
14.3165
14.1464
14.4906
14.4849
14.2695
14.3592
13.8861
13.8183
13.4518
13.6342
13.6714
13.8315
13.8139
13.7302
13.5677
13.4969
13.5384
13.2293
13.1229
13.1956
12.8679
12.6175
12.8667
12.8480
12.5649
12.5295
12.5183
12.5861
12.5272
12.5076
12.8336
12.4525
12.4685
12.5783
12.3329
12.1188
12.0297
11.8639
12.0062
11.7784
11.8698
11.8432
11.9277
11.8775
11.7952
11.8791
11.9401
11.9780
11.9692
11.7285
12.0521
11.7842
11.6657
11.4967
11.5327
11.5881
11.2806
11.6703
11.5805