ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / รูเบิลรัสเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /RUB ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 1.3175 รูเบิลรัสเซีย

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.3285 รูเบิลรัสเซีย

ประวัติราคา RUB / RSD

Date RSD/RUB
0.7635
0.7433
0.7507
0.7492
0.7229
0.7155
0.7167
0.7136
0.7081
0.7224
0.7384
0.7470
0.7477
0.7526
0.7635
0.7888
0.7931
0.8093
0.7958
0.7744
0.7717
0.7699
0.7744
0.7808
0.7681
0.7740
0.7683
0.7789
0.8089
0.7877
0.7896
0.7961
0.7588
0.7686
0.7706
0.8034
0.8015
0.7957
0.7876
0.8033
0.8012
0.8294
0.8320
0.8421
0.8334
0.8285
0.8056
0.8001
0.8019
0.7883
0.7890
0.8054
0.7808
0.7778
0.7877
0.7866
0.7767
0.7751
0.7701
0.7745
0.7743
0.7767
0.7672
0.7782
0.8002
0.7884
0.7980
0.8023
0.7661
0.7731
0.7776
0.8110
0.8030
0.7833
0.8192
0.8501
0.8796
0.8679
0.8987
0.9003
0.9535
0.9831
0.9003
0.9316
0.9025
0.9561
0.9327
0.9034
0.8750
0.9200
0.8986
0.8946
0.8913
0.9023
0.8849
0.8681
0.8691
0.8539
0.8493
0.8778
0.8526
0.8503
0.7942
0.7984
0.8171
0.8194
0.8016
0.7957
0.8067
0.8139
0.8171
0.8319
0.8249
0.8409
0.8437
0.8397
0.8523
0.8459
0.8483
0.8572
0.8530
0.8593
0.8511
0.8486
0.8474
0.8549
0.8491
0.8388
0.8304
0.8254
0.8169
0.8190
0.8491
0.8413
0.8643
0.8438
0.8374
0.8453
0.8322
0.8256
0.8370
0.8498
0.8419
0.8606
0.8765
0.8944
0.8844
0.8655
0.8794
0.8714
0.8857
0.8820
0.8689
0.9161
0.8984
0.8593
0.8536
0.8696
0.8498
0.8334
0.7852
0.7830
0.7694
0.7383
0.7329
0.7385
0.7420
0.7286
0.7577
0.7686
0.7642
0.6867
0.6869
0.6777
0.6827
0.6779
0.6535
0.6465
0.6390
0.6348
0.6392
0.6461
0.6186
0.6196
0.5686
0.5601
0.5424
0.5298
0.5402
0.5268
0.5212
0.5223
0.5212
0.5284
0.4863
0.4803
0.5138
0.5234
0.5173
0.5270
0.5094
0.5323
0.5365
0.5509
0.5096
0.4992
0.5347
0.5064
0.4784
0.4903
0.5126
0.5589
0.5857
0.5326
0.5742
0.6276
0.6336
0.6841
0.9982
1.1162
1.3175
1.0010
0.7733
0.7358
0.7342
0.7394
0.7578
0.7389
0.7216
0.7185
0.7072
0.7107
0.7051
0.7138
0.7152
0.7171
0.7011
0.7020
0.7050
0.6903
0.7023
0.7071
0.7167
0.7230
0.7308
0.7277
0.7367
0.7367
0.7393
0.7346
0.7364
0.7384
0.7392
0.7493
0.7499
0.7418
0.7329
0.7400
0.7425
0.7530
0.7611
0.7630
0.7641
0.7684
0.7677
0.7711
0.7761
0.7832
0.7641
0.7575
0.7596
0.7382
0.7517
0.7610
0.7668
0.7568
0.7607
0.7830
0.7733
0.7598
0.7721
0.7766
0.7688
0.7793
0.7626
0.7600
0.7761
0.7658
0.7698
0.7674
0.7978
0.7680
0.7768
0.7740
0.7838
0.7864
0.7635
0.7594
0.7614
0.7497
0.7477
0.7440
0.7342
0.7307
0.7160
0.6944
0.6833
0.6910
0.6711
0.6617
0.6712
0.6554
0.6538
0.6644
0.6750
0.6780
0.6933
0.6849
0.6982
0.6843
0.6980
0.7473
0.7273
0.7062
0.7237
0.6285
0.6027
0.5857
0.5954
0.5992
0.5904
0.5816
0.5796
0.5886
0.5909
0.5882
0.5926
0.5982
0.6051
0.5985
0.6026
0.5992
0.6018
0.6018
0.6043
0.6032
0.6068
0.6026
0.5965
0.6012
0.6164
0.6228
0.6233
0.6302
0.6239
0.6278
0.6005
0.6002
0.5996
0.6068
0.6029
0.6050
0.6122
0.6215
0.6232
0.6110
0.6107
0.6223
0.6200
0.6113
0.6076
0.6166
0.6201
0.6201
0.6142
0.6185
0.6276
0.6311
0.6310
0.6354
0.6283
0.6331
0.6390
0.6372
0.6495
0.6429
0.6708
0.6625
0.6394
0.6398
0.6399
0.6425
0.6350
0.6502
0.6366
0.6330
0.6310
0.6426
0.6461
0.6354
0.6552
0.6722
0.6911
0.6683
0.6669
0.6527
0.6534
0.6243
0.6173
0.6240
0.6184
0.6214
0.6256
0.6224
0.6244
0.6259
0.6153
0.6137
0.6146
0.6249
0.6354
0.6435
0.6391
0.6423
0.6305
0.5984
0.6009
0.6026
0.5950
0.5903
0.5806
0.5914
0.6007
0.5974
0.5875
0.5832
0.5849
0.5775
0.5854
0.5812
0.5824
0.5810
0.5840
0.5829
0.5864
0.5844
0.5710
0.5659
0.5672
0.5671
0.5742
0.5703
0.5721
0.5843
0.5730
0.5749
0.5871
0.5847
0.5902
0.5897
0.5882
0.5796
0.5658
0.5717
0.5598
0.5428
0.5348
0.5220
0.5217
0.5125
0.5176
0.5044
0.5180
0.5059
0.4923
0.4809
0.4901
0.4846
0.4999
0.4981
0.5065
0.4993
0.4980
0.4973
0.4966
0.5127
0.5185
0.5183
0.5134
0.5157
0.5199
0.5175
0.5216
0.5267
0.5581
0.5598
0.5530
0.5754
0.5727
0.5668
0.5500
0.5653
0.5625
0.5692
0.5846
0.5879
0.5911
0.5890
0.5876
0.5959
0.5825
0.5841
0.6076
0.5841
0.5648
0.5748
0.5780
0.5831
0.5898
0.5927
0.6059
0.5972
0.6099
0.6019
0.6154
0.6019
0.6071
0.6116
0.6248
0.6259
0.6270
0.6218
0.6316
0.6489
0.6727
0.6930
0.7299
0.7005
0.6690
0.7025
0.6847
0.6655
0.6589
0.6307
0.6314
0.6233
0.6064
0.5770
0.5734
0.5968
0.5760
0.5829
0.5770
0.5889
0.5879
0.6056
0.6194
0.6174
0.6364
0.6397
0.6015
0.6768
0.6026
0.5777
0.5762
0.5464
0.5156
0.5188
0.5216
0.5165
0.5069
0.5142
0.5228
0.4837
0.4543
0.4625
0.4721
0.4816
0.4661
0.4766
0.4674
0.5078
0.5205
0.5343
0.5487
0.5446
0.5786
0.6013
0.5925
0.6120
0.6354
0.6216
0.6185
0.6058
0.5945
0.5889
0.5601
0.5905
0.5418
0.5269
0.4656
0.4896
0.4777
0.4559
0.4483
0.4385
0.4308
0.4215
0.4206
0.4197
0.4158
0.4015
0.4152
0.4054
0.4107
0.4108
0.4113
0.4090
0.4088
0.4017
0.4031
0.4009
0.4027
0.4065
0.4044
0.4118
0.4028
0.4112
0.4172
0.4290
0.4295
0.4265
0.4301
0.4229
0.4206
0.4321
0.4365
0.4356
0.4317
0.4209
0.4161
0.4098
0.4130
0.4090
0.3954
0.3938
0.3932
0.3940
0.3913
0.3941
0.3907
0.3943
0.3902
0.3857
0.3849
0.3832
0.3856
0.3874
0.3828
0.3829
0.3818
0.3754
0.3762
0.3818
0.3846
0.3868
0.3851
0.3853
0.3833
0.3825
0.3750
0.3749
0.3743
0.3775
0.3768
0.3725
0.3729
0.3676
0.3659
0.3637
0.3670
0.3674
0.3680
0.3703
0.3680
0.3637
0.3566
0.3572
0.3585
0.3561
0.3596
0.3592
0.3613
0.3622
0.3649
0.3626
0.3612
0.3609
0.3534
0.3581
0.3582
0.3595
0.3493
0.3557
0.3597
0.3580
0.3575
0.3569
0.3563
0.3565
0.3607
0.3517
0.3484
0.3492
0.3465
0.3487
0.3440
0.3381
0.3358
0.3355
0.3320
0.3348
0.3362
0.3424
0.3507
0.3559
0.3642
0.3542
0.3565
0.3555
0.3474
0.3517
0.3479
0.3503
0.3485
0.3488
0.3497
0.3488
0.3516
0.3475
0.3487
0.3514
0.3504
0.3526
0.3634
0.3648
0.3720
0.3774
0.3825
0.3847
0.3905
0.3960
0.3965
0.4085
0.4077
0.4019
0.4041
0.4079
0.4099
0.4133
0.4213
0.4318
0.4263
0.4221
0.4281
0.4268
0.4204
0.4077
0.4151
0.4124
0.4079
0.4086
0.4054
0.3893
0.3839
0.3898
0.3954
0.4036
0.3959
0.3972
0.4118
0.4168
0.4157
0.4173
0.4000
0.4041
0.4105
0.4032
0.4004
0.4024
0.3940
0.3860
0.3862
0.3875
0.3818
0.3845
0.3865
0.3862
0.3888
0.3892
0.3877
0.3822
0.3756
0.3855
0.3793
0.3841
0.3812
0.3920
0.3865
0.4060
0.4027
0.3989
0.3999
0.3919
0.3710
0.3701
0.3776
0.3764
0.3824
0.3806
0.3787
0.3787
0.3784
0.3780
0.3710
0.3731
0.3718
0.3760
0.3770
0.3754
0.3687
0.3689
0.3698
0.3673
0.3836
0.3887
0.3798
0.3908
0.3894
0.3898
0.3946
0.3956
0.3977
0.3990
0.4046
0.4038
0.4086
0.4081
0.4160
0.4189
0.4243
0.4303
0.4399
0.4421
0.4391
0.4505
0.4456
0.4560
0.4637
0.4687
0.4689
0.4560
0.4515
0.4570
0.4627
0.4663
0.4687
0.4681
0.4681
0.4734
0.4677
0.4766
0.4832
0.4873
0.4855
0.4876
0.4795
0.4764
0.4707
0.4702
0.4903
0.4713
0.4678
0.4667
0.4660
0.4635
0.4611
0.4586
0.4580
0.4660
0.4614
0.4574
0.4713
0.4738
0.4790
0.4742
0.4768
0.4776
0.4731
0.4867
0.4866
0.4796
0.5079
0.4843
0.4488
0.4577
0.4488
0.4436
0.4661
0.4626
0.4360
0.4247
0.3944
0.3970
0.4045
0.4058
0.4085
0.4004
0.4328
0.4420
0.4466
0.4768
0.4849
0.4749
0.4669
0.4738
0.4757
0.4697
0.4712
0.4763
0.4746
0.4680
0.4685
0.4665
0.4720
0.4623
0.4631
0.4643
0.4427
0.4613
0.4520
0.4402
0.4564
0.4702
0.4533
0.4515