ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ดอลลาร์สหรัฐ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /USD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 0.020411 ดอลลาร์สหรัฐ

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.008176 ดอลลาร์สหรัฐ

ประวัติราคา USD / RSD

Date RSD/USD
0.009727
0.009697
0.009749
0.009730
0.009738
0.009875
0.009821
0.009911
0.009912
0.009926
0.010033
0.009961
0.009987
0.010041
0.010024
0.009837
0.009756
0.009879
0.009794
0.009896
0.009960
0.010044
0.010091
0.010141
0.010047
0.010114
0.009914
0.009945
0.009987
0.010034
0.010021
0.010013
0.009915
0.009889
0.009816
0.009888
0.009865
0.009825
0.009938
0.009936
0.009875
0.009993
0.010015
0.010070
0.010041
0.010046
0.009998
0.009915
0.009962
0.009916
0.009885
0.009900
0.009985
0.009959
0.010009
0.010059
0.009894
0.009859
0.009748
0.009774
0.009708
0.009619
0.009471
0.009667
0.009681
0.009713
0.009703
0.009313
0.009229
0.009218
0.009318
0.009256
0.008951
0.008927
0.008953
0.008798
0.008818
0.008913
0.008898
0.008763
0.008870
0.008897
0.008893
0.008993
0.009025
0.008977
0.008970
0.009056
0.009115
0.009293
0.009240
0.009241
0.009323
0.009379
0.009515
0.009490
0.009509
0.009431
0.009458
0.009541
0.009473
0.009344
0.009357
0.009241
0.009301
0.009312
0.009254
0.009172
0.009168
0.009174
0.009194
0.009313
0.009272
0.009271
0.009213
0.009195
0.009149
0.009093
0.009072
0.009274
0.009212
0.009246
0.009277
0.009326
0.009262
0.009259
0.009196
0.009194
0.009167
0.009245
0.009280
0.009337
0.009340
0.009427
0.009392
0.009321
0.009186
0.009238
0.009345
0.009323
0.009112
0.009171
0.009058
0.009107
0.009004
0.009011
0.008935
0.009030
0.009117
0.009165
0.009202
0.009229
0.009293
0.009299
0.009382
0.009376
0.009440
0.009590
0.009385
0.009309
0.009304
0.009316
0.009181
0.009139
0.009132
0.009220
0.009275
0.009377
0.009392
0.009431
0.009315
0.009153
0.009111
0.009048
0.009103
0.009149
0.009142
0.009245
0.009265
0.009233
0.009143
0.009101
0.009048
0.009046
0.008990
0.008951
0.008817
0.008733
0.008802
0.008538
0.008431
0.008425
0.008400
0.008281
0.008381
0.008262
0.008553
0.008633
0.008479
0.008535
0.008468
0.008656
0.008688
0.008745
0.008710
0.008644
0.008555
0.008884
0.009006
0.008956
0.008876
0.009106
0.009170
0.009093
0.008886
0.008982
0.008962
0.009103
0.009360
0.009301
0.009235
0.009533
0.009616
0.009615
0.009731
0.009560
0.009630
0.009698
0.009635
0.009657
0.009635
0.009591
0.009593
0.009596
0.009604
0.009560
0.009668
0.009851
0.009843
0.009884
0.009860
0.009839
0.009884
0.009956
0.009957
0.010016
0.010091
0.010030
0.009974
0.010020
0.009998
0.010117
0.010028
0.010031
0.010079
0.010102
0.010147
0.010120
0.010306
0.010339
0.010364
0.010384
0.010349
0.010341
0.010251
0.010281
0.010171
0.010131
0.009993
0.010008
0.010144
0.010145
0.010089
0.010244
0.010324
0.010315
0.010231
0.010277
0.010267
0.010272
0.010341
0.010422
0.010394
0.010407
0.010330
0.010300
0.010153
0.010073
0.010088
0.010057
0.009901
0.010041
0.010007
0.010048
0.010031
0.009930
0.010002
0.010093
0.010051
0.010152
0.010019
0.010099
0.009981
0.009999
0.010004
0.009739
0.009650
0.009621
0.009567
0.009591
0.009642
0.009621
0.009461
0.009273
0.009284
0.009197
0.009273
0.009202
0.009248
0.009293
0.009184
0.009385
0.009151
0.009494
0.009691
0.009481
0.009230
0.009223
0.009286
0.009408
0.009381
0.009441
0.009467
0.009522
0.009529
0.009440
0.009478
0.009414
0.009423
0.009362
0.009431
0.009378
0.009481
0.009445
0.009478
0.009383
0.009338
0.009293
0.009349
0.009393
0.009404
0.009327
0.009425
0.009411
0.009533
0.009550
0.009465
0.009522
0.009567
0.009527
0.009580
0.009670
0.009516
0.009600
0.009538
0.009492
0.009468
0.009526
0.009493
0.009483
0.009520
0.009582
0.009553
0.009504
0.009589
0.009610
0.009533
0.009607
0.009618
0.009592
0.009547
0.009655
0.009646
0.009596
0.009691
0.009627
0.009693
0.009651
0.009593
0.009596
0.009606
0.009575
0.009681
0.009582
0.009637
0.009618
0.009679
0.009797
0.009692
0.009780
0.009942
0.009861
0.009792
0.009836
0.009884
0.009742
0.009663
0.009796
0.009918
0.009908
0.009923
0.009957
0.009868
0.009913
0.009850
0.009968
0.009915
0.009847
0.009982
0.010102
0.010100
0.010220
0.010339
0.010486
0.010395
0.010398
0.010497
0.010433
0.010457
0.010457
0.010431
0.010484
0.010395
0.010422
0.010433
0.010322
0.010380
0.010110
0.010160
0.010009
0.009925
0.009856
0.009931
0.009970
0.009897
0.009839
0.009796
0.009768
0.009860
0.009909
0.009851
0.009848
0.009936
0.010055
0.010010
0.009951
0.010042
0.009891
0.009861
0.009829
0.009842
0.009659
0.009537
0.009482
0.009446
0.009211
0.009149
0.009152
0.009215
0.009071
0.009140
0.008953
0.008905
0.008882
0.008838
0.008616
0.008589
0.008651
0.008795
0.008691
0.008620
0.008580
0.008571
0.008598
0.008576
0.008709
0.008667
0.008714
0.008592
0.008587
0.008512
0.008497
0.008444
0.008641
0.008758
0.008645
0.008652
0.008739
0.008996
0.008958
0.008854
0.008963
0.009075
0.009144
0.009162
0.009103
0.009146
0.009068
0.009099
0.009207
0.009117
0.009017
0.009086
0.008934
0.008979
0.008975
0.009054
0.008883
0.009205
0.009167
0.009113
0.009048
0.009149
0.009239
0.009305
0.009298
0.009167
0.009173
0.009272
0.009287
0.009089
0.009173
0.008998
0.008902
0.008893
0.009029
0.009203
0.009107
0.008845
0.008809
0.008877
0.008929
0.008969
0.008999
0.008890
0.008966
0.008960
0.008737
0.008856
0.008950
0.008912
0.009147
0.009185
0.009467
0.009456
0.009332
0.009366
0.009338
0.009398
0.009283
0.009320
0.009593
0.009226
0.009142
0.009124
0.009205
0.009029
0.009183
0.009209
0.009304
0.009397
0.009360
0.009326
0.009068
0.009106
0.009405
0.009239
0.009253
0.009020
0.008962
0.008905
0.009122
0.009025
0.009072
0.008813
0.008978
0.009283
0.009433
0.009371
0.009269
0.009250
0.009113
0.009509
0.009633
0.009827
0.010031
0.010072
0.010182
0.010116
0.010328
0.010321
0.010376
0.010363
0.010492
0.010624
0.010706
0.010647
0.010583
0.010677
0.010860
0.010870
0.010855
0.011141
0.011219
0.011385
0.011409
0.011487
0.011539
0.011612
0.011708
0.011704
0.011815
0.011777
0.011754
0.011768
0.011768
0.011786
0.011860
0.011894
0.012000
0.011963
0.011951
0.011976
0.011892
0.011943
0.011952
0.012010
0.011964
0.011851
0.011851
0.011818
0.011785
0.011667
0.011806
0.011717
0.011856
0.011841
0.012026
0.011950
0.011972
0.011938
0.011873
0.011862
0.011844
0.011736
0.011840
0.012095
0.012128
0.011858
0.011878
0.011803
0.011791
0.011641
0.011499
0.011536
0.011704
0.011689
0.011692
0.011657
0.011656
0.011594
0.011496
0.011266
0.011470
0.011461
0.011742
0.011557
0.011528
0.011673
0.011627
0.011703
0.011826
0.011834
0.011719
0.011720
0.011613
0.011473
0.011561
0.011644
0.011587
0.011701
0.011796
0.012009
0.012008
0.012176
0.012032
0.011933
0.011951
0.011658
0.011722
0.011685
0.011647
0.011346
0.011508
0.011599
0.011349
0.011316
0.011283
0.011319
0.011503
0.011636
0.011298
0.011163
0.011199
0.011297
0.010985
0.010625
0.010626
0.010470
0.010549
0.010480
0.010409
0.010309
0.010497
0.010621
0.010922
0.010964
0.010942
0.010918
0.010584
0.010867
0.011262
0.011458
0.011651
0.011859
0.011811
0.011791
0.011785
0.012006
0.011990
0.011935
0.011871
0.011960
0.012105
0.012211
0.012207
0.012323
0.012405
0.012351
0.012124
0.012237
0.012296
0.012711
0.012747
0.012904
0.013011
0.012904
0.013111
0.013496
0.013496
0.013971
0.013968
0.013898
0.013314
0.013182
0.013172
0.013630
0.013402
0.014096
0.014324
0.014056
0.014090
0.014085
0.014073
0.013818
0.013826
0.014049
0.014484
0.014025
0.014117
0.014682
0.014969
0.014752
0.014596
0.014186
0.014498
0.014939
0.014462
0.014205
0.014317
0.013889
0.013600
0.013709
0.013613
0.013531
0.013374
0.013252
0.013150
0.013184
0.013059
0.013021
0.012749
0.012171
0.012652
0.012440
0.012514
0.012402
0.012522
0.012404
0.013024
0.013002
0.013002
0.013002
0.013002
0.012182
0.012350
0.012353
0.012352
0.012349
0.012349
0.012349
0.012348
0.012340
0.012349
0.012349
0.012349
0.012274
0.012361
0.012173
0.012072
0.011942
0.012021
0.011804
0.011611
0.012412
0.012466
0.012455
0.013080
0.013351
0.013368
0.013479
0.013633
0.013515
0.013517
0.013595
0.013813
0.013709
0.013572
0.013826
0.013902
0.013861
0.014141
0.014583
0.014879
0.014944
0.014956
0.015011
0.014973
0.015350
0.015764
0.015939
0.015870
0.015787
0.015946
0.015788
0.016148
0.015964
0.015791
0.015604
0.015755
0.015328
0.015478
0.015280
0.015310
0.015438
0.015028
0.015111
0.015361
0.015297
0.015241
0.014945
0.014911
0.015014
0.014880
0.014859
0.014759
0.015060
0.014813
0.014309
0.014350
0.013950
0.013754
0.013949
0.014118
0.014384
0.013955
0.014309
0.013803
0.013314
0.013449
0.013494
0.013647
0.014141
0.013379
0.013655
0.013831
0.014420
0.015173
0.016013
0.016231
0.015633
0.015134
0.014052
0.014418
0.014680
0.015156
0.015122
0.014700
0.016499
0.016853
0.017124
0.018758
0.019168
0.018560
0.018398
0.019149
0.019377
0.019171
0.019444
0.020316
0.020341
0.020095
0.020189
0.019807
0.020056
0.019560
0.019612
0.019632
0.018734
0.019507
0.019122
0.018550
0.019167
0.019819
0.019294
0.019370