ประวัติ ศาสตร์ รูเบิลรัสเซีย / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /DJF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลรัสเซีย = 7.7291 ฟรังก์จิบูตี

ขั้นต่ำใน

1 รูเบิลรัสเซีย = 1.2532 ฟรังก์จิบูตี

ประวัติราคา DJF / RUB

Date RUB/DJF
2.2647
2.3191
2.3078
2.3089
2.3957
2.4545
2.4373
2.4689
2.4893
2.4426
2.4166
2.3702
2.3833
2.3721
2.3356
2.2176
2.1960
2.1702
2.1895
2.2744
2.3006
2.3173
2.3170
2.3099
2.3252
2.3233
2.2946
2.2750
2.1959
2.2676
2.2525
2.2364
2.3239
2.2925
2.2649
2.1878
2.1907
2.1974
2.2444
2.2038
2.1916
2.1417
2.1421
2.1282
2.1446
2.1535
2.2070
2.2041
2.2094
2.2371
2.2284
2.1859
2.2742
2.2776
2.2598
2.2742
2.2645
2.2622
2.2502
2.2444
2.2298
2.2056
2.1953
2.2188
2.1552
2.1894
2.1651
2.0682
2.1410
2.1194
2.1301
2.0288
1.9817
2.0259
1.9448
1.8397
1.7821
1.8255
1.7606
1.7302
1.6538
1.6093
1.7567
1.7165
1.7834
1.6691
1.7102
1.7776
1.8524
1.7956
1.8278
1.8363
1.8601
1.8481
1.9114
1.9433
1.9452
1.9674
1.9804
1.9333
1.9751
1.9537
2.0944
2.0574
2.0239
2.0200
2.0561
2.0461
2.0178
2.0035
2.0009
1.9901
1.9988
1.9650
1.9274
1.9454
1.9072
1.9097
1.9015
1.9216
1.9177
1.9118
1.9462
1.9531
1.9433
1.9255
1.9259
1.9494
1.9679
1.9909
2.0216
2.0272
1.9637
1.9925
1.9325
1.9660
1.9533
1.9450
1.9951
2.0096
1.9365
1.9174
1.9157
1.8810
1.8263
1.7917
1.7970
1.8555
1.8451
1.8703
1.8476
1.8607
1.9043
1.8065
1.8572
1.9417
1.9632
1.9600
1.9644
1.9878
2.1062
2.1175
2.1237
2.2000
2.2157
2.2206
2.2258
2.2900
2.2049
2.1780
2.1715
2.3707
2.3585
2.3740
2.3710
2.3999
2.4869
2.5449
2.5775
2.5865
2.5354
2.5047
2.6002
2.5951
2.8115
2.8408
2.8925
2.9342
2.9021
2.8826
2.8811
2.8585
2.8710
2.7894
3.0590
3.0616
2.9581
2.9385
2.9212
2.8856
2.9607
2.8963
2.8828
2.8268
3.0423
3.0824
2.8535
3.1228
3.3536
3.2530
3.0924
2.9008
2.7859
3.0395
2.7493
2.5538
2.5217
2.3689
1.6693
1.4847
1.2532
1.6959
2.2136
2.3274
2.3629
2.3022
2.2592
2.3363
2.3763
2.3894
2.4273
2.4025
2.4223
2.3929
2.3907
2.3740
2.4555
2.4969
2.4850
2.5490
2.4991
2.4775
2.4549
2.4519
2.4261
2.4503
2.4385
2.4238
2.4022
2.4283
2.4165
2.4386
2.4153
2.3792
2.3922
2.4241
2.4660
2.4344
2.4714
2.4443
2.4232
2.4231
2.4116
2.3963
2.3770
2.3737
2.3324
2.3028
2.3256
2.3530
2.3776
2.4454
2.3900
2.3965
2.3971
2.4277
2.3942
2.3358
2.3638
2.4073
2.3852
2.3882
2.4069
2.3762
2.4119
2.4137
2.3292
2.3422
2.3326
2.3347
2.2094
2.3274
2.2934
2.3112
2.2778
2.2479
2.3324
2.3663
2.3501
2.4087
2.3858
2.4163
2.4199
2.4349
2.4876
2.4947
2.5144
2.4787
2.5374
2.5807
2.5578
2.6128
2.5765
2.4849
2.4484
2.4146
2.3810
2.3921
2.3579
2.4172
2.3425
2.2355
2.2396
2.3934
2.3836
2.6859
2.7261
2.8031
2.7771
2.7948
2.8294
2.8894
2.9082
2.8806
2.8714
2.8575
2.8479
2.8010
2.7722
2.7842
2.7860
2.7868
2.8052
2.7945
2.7917
2.7692
2.7394
2.7460
2.7909
2.7819
2.7155
2.6664
2.6921
2.6583
2.7201
2.7086
2.8056
2.8246
2.8397
2.7947
2.8290
2.8458
2.7668
2.7500
2.7245
2.7650
2.7603
2.7256
2.7260
2.7619
2.7899
2.7672
2.7429
2.7281
2.7792
2.7655
2.7044
2.7103
2.7139
2.6872
2.7057
2.7152
2.6878
2.6808
2.6560
2.6661
2.5723
2.5936
2.6703
2.6695
2.6723
2.6526
2.7138
2.6240
2.6951
2.7054
2.7301
2.7134
2.6707
2.7404
2.7010
2.6187
2.5223
2.6205
2.6389
2.6569
2.6328
2.7941
2.8606
2.8269
2.8568
2.8520
2.8079
2.8349
2.8080
2.8347
2.8684
2.8560
2.8912
2.8755
2.8127
2.8093
2.8630
2.8886
2.9098
3.0753
3.0917
3.0659
3.1123
3.1374
3.1816
3.1521
3.0668
3.1135
3.1692
3.1675
3.1692
3.1312
3.0992
3.0785
3.0466
3.0361
3.0383
3.0609
3.0207
3.0125
3.0669
3.0858
3.1113
3.1203
3.0705
3.0903
3.1012
3.0730
3.1226
3.0978
3.0612
3.0095
2.9741
2.9827
2.9879
2.9793
3.0168
2.9633
3.0128
3.0302
3.0582
3.1360
3.1611
3.1642
3.1600
3.1606
3.0666
3.0967
3.2027
3.1751
3.1346
3.1765
3.1298
3.1070
3.0332
3.0544
3.0596
3.0708
3.0728
3.0297
2.9634
2.9992
2.9814
2.9522
2.9158
2.9173
2.8839
2.9238
2.7947
2.7528
2.7904
2.6861
2.8065
2.8014
2.8677
2.8100
2.8424
2.8317
2.7633
2.7545
2.7178
2.7124
2.7452
2.7348
2.7600
2.7318
2.6363
2.6972
2.8180
2.7742
2.7807
2.7077
2.7668
2.7488
2.6810
2.6909
2.6662
2.7215
2.6848
2.7466
2.6818
2.6668
2.6378
2.6313
2.5765
2.6203
2.5303
2.4396
2.3450
2.3163
2.2357
2.3088
2.3459
2.2263
2.3069
2.3836
2.4166
2.5362
2.5020
2.5576
2.6165
2.6913
2.7398
2.6633
2.7490
2.7876
2.8257
2.8531
2.8584
2.7326
2.6828
2.6833
2.6200
2.5749
2.7540
2.5186
2.7212
2.8109
2.8144
2.9893
3.1064
3.1414
3.1288
3.1934
3.2859
3.2199
3.1632
3.3217
3.5589
3.6042
3.4726
3.4081
3.4338
3.3388
3.3817
3.1856
3.0779
3.0265
2.8497
2.9286
2.8491
2.7958
2.8107
2.6885
2.5865
2.6029
2.7286
2.8223
2.9498
3.0415
3.1984
3.0787
3.3135
3.4938
3.9735
3.7707
3.8765
4.1303
4.2523
4.3611
4.4127
4.4798
4.5236
4.6113
4.6584
4.8306
4.7864
4.9559
4.9463
4.9780
4.9918
5.0662
5.0881
5.1957
5.1727
5.2479
5.2489
5.1604
5.1889
5.1024
5.2235
5.1456
5.0814
4.9896
4.9621
5.0112
4.9566
5.0130
5.0671
4.9114
4.8994
4.8749
4.8886
5.0042
5.0593
5.1206
5.0225
5.1470
5.2889
5.3498
5.3562
5.4319
5.4443
5.4080
5.4368
5.3457
5.4053
5.4471
5.4075
5.4822
5.5579
5.5459
5.4996
5.4870
5.4835
5.5785
5.4930
5.3415
5.3272
5.3749
5.3928
5.3969
5.4029
5.4280
5.5035
5.4322
5.3478
5.3986
5.4136
5.5940
5.4997
5.5740
5.6672
5.6648
5.6593
5.7228
5.6970
5.6134
5.6548
5.6587
5.7049
5.7682
5.7556
5.7550
5.7737
5.8667
5.9070
5.8834
5.9265
5.8826
5.8634
5.8667
5.8576
5.8189
5.8056
5.7472
5.7659
5.7420
5.7274
5.6479
5.6377
5.6179
5.6605
5.7458
5.7346
5.7199
5.6932
5.6960
5.8094
5.6181
5.5031
5.6047
5.5522
5.6047
5.5966
5.5275
5.4515
5.4510
5.3916
5.4640
5.3995
5.5168
5.4690
5.3177
5.6107
5.7033
5.9070
5.9653
6.0810
6.0518
6.0261
6.0603
6.0988
6.1873
6.1365
6.0317
6.0790
6.1316
6.0011
5.9601
5.9161
5.8565
5.7528
5.6355
5.5837
5.5524
5.7325
5.5577
5.6398
5.7535
5.6752
5.7121
5.8516
5.8028
5.8938
5.7489
5.7946
5.6053
5.4729
5.4844
5.7620
5.8416
6.0352
6.1734
6.1232
6.1287
6.1745
6.4240
6.3970
6.3040
6.3144
6.3774
6.2955
6.3171
6.3369
6.3818
6.3075
6.2162
6.3038
6.3763
6.4674
6.3743
6.3054
6.3239
6.2644
6.2618
6.3084
6.2432
6.2984
6.1816
6.0928
6.0508
6.0258
5.9636
5.9687
5.9288
5.7587
5.8327
5.8291
5.7908
5.7823
5.6771
5.7027
5.7008
5.7382
5.7926
5.7784
5.8967
5.8347
5.9300
5.8148
5.8314
5.7388
5.7668
5.7951
5.7949
5.7952
5.8055
5.9160
5.8819
5.8668
5.8423
5.7386
5.7144
5.7567
5.7903
5.6723
5.6182
5.7500
5.6994
5.8281
5.9481
6.0933
6.0955
6.0712
6.1247
6.0397
6.0199
5.9722
6.0787
5.9633
5.9101
5.9062
5.8980
5.8055
5.8412
5.8916
5.9815
6.0482
5.9002
5.9868
5.8351
5.8834
5.9779
6.0408
6.1855
6.2146
6.2010
6.0647
6.1546
6.0529
5.9952
5.9238
5.9145
5.8245
5.7723
5.6195
5.5836
5.6516
5.4774
5.6009
5.7305
5.7762
5.7609
5.4170
5.6228
5.7035
5.6662
5.6665
5.6587
5.8052
5.7401
5.5517
5.4725
5.3732
5.3439
5.2598
5.2954
5.3369
5.2296
5.3338
5.1367
5.0011
4.9107
4.9283
5.0569
4.9483
4.9091
5.4076
5.3704
5.7103
6.0788
6.1061
6.2355
6.3725
6.3331
6.3320
6.4544
6.4494
6.6378
6.5790
6.5246
6.7753
6.7769
6.8145
6.9920
7.0254
6.9462
7.0032
7.1821
7.2387
7.2536
7.3336
7.5805
7.6173
7.6316
7.6588
7.5457
7.5511
7.5191
7.5256
7.5146
7.5213
7.5145
7.5189
7.4892
7.4640
7.4904
7.5647
7.6239
7.5089
7.5808
7.4692
7.5538
7.4808
7.3936
7.2723
7.2064
7.2142
7.2782
7.2505
7.1581
7.2945
7.3033
7.2802
7.1796
7.1736
7.2962
7.2713
7.2797
7.2643
7.2588
7.2164
7.2019
7.1431
7.1657
7.1216
7.1421
7.1199
6.9947
6.9280
6.9172
6.9090
6.9050
6.9565
6.9869
6.9784
6.9936
6.9859
6.9526
6.9374
6.8867
6.8600
6.8653
6.8672
6.8510
6.8588
6.8641
6.8775
6.8802
6.9211
6.9162
6.8726
6.8152
6.8043
6.7914
6.8013
6.7463
6.7867
6.7707
6.7060
6.6685
6.7157
6.6789
6.6701
6.6401
6.7806
6.7287
6.7187
6.7627
6.8108
6.7289
6.6508
6.6589
6.6644
6.6162
6.6153
6.6187
6.5991
6.6202
6.6752
6.6295
6.6339
6.6334
6.6385
6.6992
6.6298
6.6212
6.6118
6.5830
6.5852
6.6256
6.6438
6.5358
6.5659
6.5502