ประวัติ ศาสตร์ รูเบิลรัสเซีย / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /GNF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 271.3175 ฟรังก์กินี
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 62.9421 ฟรังก์กินี
| Date | RUB/GNF |
|---|---|
| 111.8086 | |
| 114.5111 | |
| 113.6495 | |
| 113.6644 | |
| 118.1593 | |
| 120.9259 | |
| 120.1200 | |
| 121.8137 | |
| 122.6775 | |
| 120.5272 | |
| 119.2459 | |
| 117.0380 | |
| 117.4640 | |
| 117.0536 | |
| 115.2039 | |
| 109.4610 | |
| 108.1100 | |
| 106.9689 | |
| 107.9230 | |
| 112.0833 | |
| 113.2556 | |
| 114.1669 | |
| 114.3898 | |
| 113.8743 | |
| 114.7266 | |
| 114.2778 | |
| 112.9211 | |
| 111.8214 | |
| 107.9528 | |
| 111.3731 | |
| 110.9133 | |
| 109.3528 | |
| 113.5581 | |
| 111.9360 | |
| 110.7046 | |
| 106.8906 | |
| 106.8849 | |
| 107.2397 | |
| 109.5752 | |
| 107.4118 | |
| 107.0196 | |
| 104.5346 | |
| 104.5078 | |
| 103.7270 | |
| 104.4079 | |
| 104.8470 | |
| 107.5067 | |
| 107.4472 | |
| 107.7187 | |
| 109.1230 | |
| 108.5691 | |
| 106.5915 | |
| 110.7704 | |
| 110.9944 | |
| 110.2146 | |
| 110.7592 | |
| 110.2739 | |
| 110.1260 | |
| 109.6600 | |
| 109.2925 | |
| 108.6329 | |
| 107.2544 | |
| 106.7136 | |
| 107.9426 | |
| 104.7311 | |
| 106.6371 | |
| 105.2446 | |
| 100.5075 | |
| 104.2375 | |
| 103.1852 | |
| 103.6810 | |
| 98.7499 | |
| 96.3751 | |
| 98.5736 | |
| 94.5160 | |
| 89.5532 | |
| 85.8569 | |
| 88.8260 | |
| 85.6301 | |
| 84.2139 | |
| 80.4575 | |
| 78.1747 | |
| 85.4500 | |
| 83.3058 | |
| 86.3419 | |
| 80.9518 | |
| 82.9985 | |
| 86.2093 | |
| 89.8147 | |
| 87.1700 | |
| 88.6286 | |
| 89.1024 | |
| 90.2599 | |
| 89.6671 | |
| 92.8156 | |
| 94.4977 | |
| 94.6227 | |
| 95.4664 | |
| 96.1534 | |
| 93.7447 | |
| 95.8485 | |
| 94.7859 | |
| 101.5340 | |
| 99.7905 | |
| 98.1157 | |
| 97.7102 | |
| 99.4421 | |
| 99.1340 | |
| 97.7671 | |
| 96.9545 | |
| 96.8232 | |
| 96.2595 | |
| 96.6293 | |
| 94.8623 | |
| 93.8110 | |
| 94.1045 | |
| 91.9682 | |
| 92.4687 | |
| 91.8747 | |
| 92.7606 | |
| 92.8056 | |
| 92.4950 | |
| 93.9364 | |
| 94.4591 | |
| 93.9800 | |
| 93.0656 | |
| 93.0782 | |
| 94.2312 | |
| 95.0088 | |
| 96.2451 | |
| 97.5993 | |
| 97.8762 | |
| 94.3482 | |
| 96.6111 | |
| 93.5837 | |
| 95.0267 | |
| 94.3789 | |
| 94.0034 | |
| 96.4832 | |
| 97.2870 | |
| 93.8571 | |
| 93.0050 | |
| 92.6452 | |
| 91.1343 | |
| 88.3353 | |
| 86.4942 | |
| 87.0564 | |
| 89.8258 | |
| 89.2741 | |
| 90.1530 | |
| 89.2901 | |
| 89.8697 | |
| 92.2198 | |
| 87.5070 | |
| 89.7767 | |
| 94.1290 | |
| 95.0793 | |
| 94.7809 | |
| 95.2052 | |
| 96.2357 | |
| 102.1418 | |
| 102.5625 | |
| 102.8773 | |
| 107.1443 | |
| 107.0859 | |
| 107.6544 | |
| 107.7481 | |
| 110.6244 | |
| 106.7285 | |
| 105.1408 | |
| 105.0507 | |
| 115.7963 | |
| 115.1908 | |
| 115.9325 | |
| 114.7695 | |
| 115.6672 | |
| 121.5730 | |
| 123.0999 | |
| 125.9311 | |
| 125.3238 | |
| 124.1159 | |
| 121.4181 | |
| 126.9722 | |
| 126.7313 | |
| 136.1552 | |
| 137.7605 | |
| 141.3344 | |
| 143.3025 | |
| 141.2891 | |
| 140.6689 | |
| 140.1356 | |
| 139.5324 | |
| 139.5500 | |
| 135.7598 | |
| 151.2278 | |
| 149.3666 | |
| 144.5846 | |
| 142.6854 | |
| 142.3464 | |
| 140.2703 | |
| 144.2546 | |
| 140.4177 | |
| 140.9654 | |
| 137.9711 | |
| 147.9575 | |
| 150.2246 | |
| 139.2362 | |
| 152.3567 | |
| 164.5687 | |
| 158.8332 | |
| 153.3202 | |
| 144.1883 | |
| 138.3754 | |
| 150.8858 | |
| 135.6668 | |
| 126.4962 | |
| 125.1900 | |
| 117.9407 | |
| 83.6424 | |
| 74.5411 | |
| 62.9421 | |
| 85.3745 | |
| 111.7170 | |
| 117.7762 | |
| 120.4787 | |
| 116.3974 | |
| 114.8717 | |
| 119.0109 | |
| 121.7518 | |
| 125.4920 | |
| 128.1709 | |
| 127.0011 | |
| 127.6620 | |
| 126.9280 | |
| 126.8802 | |
| 126.0536 | |
| 131.4623 | |
| 134.3991 | |
| 134.3629 | |
| 138.2075 | |
| 136.1181 | |
| 135.7976 | |
| 134.5104 | |
| 134.5694 | |
| 133.1937 | |
| 134.4742 | |
| 134.0781 | |
| 133.4245 | |
| 132.1937 | |
| 133.1820 | |
| 132.4441 | |
| 133.9598 | |
| 132.9736 | |
| 131.0371 | |
| 132.0493 | |
| 133.6763 | |
| 136.0367 | |
| 134.3562 | |
| 136.2751 | |
| 134.6989 | |
| 133.4644 | |
| 133.9724 | |
| 133.4265 | |
| 132.9869 | |
| 132.2497 | |
| 132.2193 | |
| 130.5055 | |
| 129.3562 | |
| 130.7457 | |
| 132.6714 | |
| 133.9324 | |
| 139.0478 | |
| 135.7475 | |
| 136.2588 | |
| 136.2986 | |
| 140.3488 | |
| 137.3082 | |
| 134.8929 | |
| 135.5092 | |
| 138.7945 | |
| 137.3031 | |
| 136.3269 | |
| 135.0554 | |
| 133.1309 | |
| 134.7961 | |
| 134.1419 | |
| 128.6666 | |
| 128.9728 | |
| 127.7983 | |
| 128.1970 | |
| 121.4745 | |
| 127.9861 | |
| 126.1713 | |
| 127.1894 | |
| 125.0847 | |
| 123.4242 | |
| 127.9497 | |
| 128.5946 | |
| 127.6545 | |
| 130.6930 | |
| 129.3932 | |
| 130.7510 | |
| 130.9614 | |
| 131.7711 | |
| 134.6078 | |
| 134.9808 | |
| 136.0292 | |
| 134.0995 | |
| 137.4130 | |
| 138.9281 | |
| 137.5221 | |
| 140.6852 | |
| 137.8378 | |
| 133.4282 | |
| 129.8643 | |
| 129.0667 | |
| 127.2455 | |
| 128.3926 | |
| 126.5256 | |
| 128.3953 | |
| 125.5843 | |
| 119.2836 | |
| 119.1282 | |
| 127.8244 | |
| 127.1717 | |
| 143.0571 | |
| 145.2902 | |
| 149.4312 | |
| 147.8465 | |
| 149.5183 | |
| 150.6975 | |
| 154.7710 | |
| 155.1542 | |
| 153.7254 | |
| 153.1842 | |
| 152.3401 | |
| 150.5753 | |
| 149.2611 | |
| 148.5982 | |
| 148.3740 | |
| 148.3754 | |
| 143.1730 | |
| 144.4877 | |
| 145.5776 | |
| 144.8789 | |
| 144.6748 | |
| 142.0693 | |
| 142.8458 | |
| 144.7595 | |
| 144.3098 | |
| 140.0883 | |
| 137.4517 | |
| 139.2166 | |
| 137.1916 | |
| 140.4070 | |
| 140.0763 | |
| 145.0722 | |
| 146.0281 | |
| 146.7027 | |
| 144.3149 | |
| 146.2948 | |
| 146.8126 | |
| 142.9058 | |
| 141.7015 | |
| 139.8128 | |
| 141.9040 | |
| 142.1517 | |
| 140.3971 | |
| 140.3899 | |
| 142.2443 | |
| 143.7862 | |
| 142.5093 | |
| 141.1852 | |
| 140.4771 | |
| 144.0945 | |
| 142.0010 | |
| 139.5128 | |
| 139.4147 | |
| 139.9836 | |
| 137.7507 | |
| 139.2745 | |
| 139.6339 | |
| 138.0912 | |
| 137.4244 | |
| 136.5567 | |
| 137.7596 | |
| 132.1839 | |
| 133.2161 | |
| 137.0225 | |
| 137.9018 | |
| 136.5654 | |
| 136.3543 | |
| 139.7283 | |
| 133.7811 | |
| 137.8101 | |
| 138.0401 | |
| 139.0971 | |
| 138.4376 | |
| 135.7279 | |
| 139.6047 | |
| 137.4196 | |
| 133.0188 | |
| 128.8591 | |
| 133.1385 | |
| 134.0422 | |
| 135.2395 | |
| 134.1333 | |
| 142.6469 | |
| 145.6097 | |
| 143.4087 | |
| 144.8401 | |
| 144.9394 | |
| 142.6852 | |
| 143.6789 | |
| 142.4269 | |
| 143.5984 | |
| 145.6405 | |
| 144.8610 | |
| 146.3342 | |
| 145.7763 | |
| 143.2927 | |
| 143.2042 | |
| 145.9411 | |
| 147.3722 | |
| 148.4085 | |
| 156.4386 | |
| 157.3725 | |
| 155.8065 | |
| 158.3414 | |
| 159.6008 | |
| 161.8405 | |
| 159.9664 | |
| 155.9295 | |
| 157.2470 | |
| 159.8605 | |
| 159.4850 | |
| 159.9964 | |
| 158.2697 | |
| 156.3298 | |
| 155.1694 | |
| 153.4641 | |
| 153.3925 | |
| 153.4008 | |
| 153.9264 | |
| 152.9129 | |
| 151.7564 | |
| 154.5169 | |
| 155.7748 | |
| 156.8013 | |
| 156.2221 | |
| 153.3977 | |
| 155.1339 | |
| 156.3092 | |
| 154.2557 | |
| 157.2676 | |
| 155.9548 | |
| 151.4678 | |
| 149.7544 | |
| 150.3121 | |
| 149.7426 | |
| 150.3959 | |
| 149.5792 | |
| 151.4817 | |
| 150.9200 | |
| 153.6997 | |
| 154.1966 | |
| 156.3441 | |
| 159.3672 | |
| 160.2056 | |
| 161.5439 | |
| 161.5103 | |
| 160.0443 | |
| 159.3713 | |
| 162.2813 | |
| 166.6083 | |
| 162.6082 | |
| 162.8864 | |
| 165.0017 | |
| 164.1559 | |
| 160.8980 | |
| 156.3809 | |
| 161.2550 | |
| 160.8921 | |
| 161.2164 | |
| 160.5440 | |
| 158.0195 | |
| 155.6348 | |
| 154.8147 | |
| 156.4245 | |
| 156.5818 | |
| 154.3664 | |
| 153.9578 | |
| 151.3926 | |
| 149.2227 | |
| 141.1123 | |
| 141.3824 | |
| 142.6868 | |
| 138.9686 | |
| 143.9577 | |
| 143.7627 | |
| 146.7183 | |
| 144.4979 | |
| 146.6900 | |
| 146.1515 | |
| 142.6874 | |
| 140.1211 | |
| 141.2196 | |
| 137.8458 | |
| 139.9460 | |
| 139.0041 | |
| 141.4199 | |
| 139.4866 | |
| 137.8531 | |
| 136.6752 | |
| 142.2397 | |
| 131.5487 | |
| 131.9658 | |
| 137.4045 | |
| 114.2096 | |
| 113.6765 | |
| 110.5630 | |
| 111.3123 | |
| 109.9611 | |
| 113.5101 | |
| 113.7153 | |
| 116.4842 | |
| 113.7243 | |
| 113.2980 | |
| 112.6182 | |
| 112.4689 | |
| 110.1446 | |
| 112.2132 | |
| 108.5256 | |
| 104.7893 | |
| 101.5364 | |
| 100.0383 | |
| 96.8559 | |
| 99.8524 | |
| 102.1234 | |
| 97.3746 | |
| 100.2836 | |
| 103.3003 | |
| 105.0248 | |
| 110.1771 | |
| 108.6536 | |
| 110.6212 | |
| 114.1606 | |
| 115.4118 | |
| 118.5585 | |
| 118.5431 | |
| 123.1982 | |
| 114.1758 | |
| 115.8182 | |
| 118.4754 | |
| 120.1294 | |
| 113.8351 | |
| 111.0078 | |
| 109.8722 | |
| 108.6083 | |
| 105.5713 | |
| 112.3465 | |
| 102.7587 | |
| 112.3742 | |
| 116.3070 | |
| 115.1972 | |
| 121.7055 | |
| 126.1615 | |
| 129.2298 | |
| 127.1634 | |
| 136.9799 | |
| 136.1580 | |
| 133.5418 | |
| 130.6995 | |
| 139.2214 | |
| 146.4893 | |
| 151.8024 | |
| 144.4321 | |
| 139.3908 | |
| 138.6360 | |
| 137.0384 | |
| 139.6055 | |
| 130.4730 | |
| 125.5382 | |
| 123.1846 | |
| 115.9366 | |
| 119.2928 | |
| 115.4364 | |
| 113.2554 | |
| 114.3698 | |
| 109.7192 | |
| 104.3748 | |
| 104.1346 | |
| 108.3112 | |
| 111.7466 | |
| 116.5616 | |
| 120.5060 | |
| 125.9281 | |
| 122.0032 | |
| 131.7975 | |
| 138.1318 | |
| 156.8668 | |
| 149.4768 | |
| 152.3066 | |
| 163.3077 | |
| 167.3091 | |
| 173.4817 | |
| 174.0320 | |
| 177.2213 | |
| 178.6592 | |
| 181.0521 | |
| 183.1976 | |
| 187.6250 | |
| 186.6777 | |
| 194.3605 | |
| 193.4867 | |
| 193.4773 | |
| 195.4582 | |
| 198.4693 | |
| 199.7105 | |
| 203.7127 | |
| 203.0135 | |
| 204.5868 | |
| 201.3471 | |
| 201.2862 | |
| 202.4747 | |
| 198.8300 | |
| 202.0592 | |
| 200.7369 | |
| 198.1033 | |
| 194.7680 | |
| 193.9283 | |
| 195.2485 | |
| 193.0586 | |
| 195.7401 | |
| 197.5879 | |
| 192.2405 | |
| 195.5882 | |
| 195.4705 | |
| 192.6642 | |
| 197.7947 | |
| 197.8226 | |
| 200.2582 | |
| 199.0273 | |
| 200.9763 | |
| 206.4102 | |
| 209.5038 | |
| 211.0036 | |
| 213.3609 | |
| 213.6711 | |
| 211.4042 | |
| 210.7117 | |
| 209.9403 | |
| 209.7661 | |
| 213.2270 | |
| 213.6615 | |
| 217.2214 | |
| 218.2394 | |
| 217.9996 | |
| 215.8364 | |
| 213.8132 | |
| 217.1007 | |
| 218.7712 | |
| 215.3780 | |
| 209.6235 | |
| 208.6720 | |
| 209.6480 | |
| 209.7228 | |
| 210.1286 | |
| 211.8272 | |
| 211.2806 | |
| 213.6576 | |
| 212.5426 | |
| 209.0733 | |
| 210.2664 | |
| 211.0783 | |
| 220.4343 | |
| 218.0420 | |
| 220.1099 | |
| 227.5773 | |
| 223.7787 | |
| 223.5740 | |
| 229.4658 | |
| 226.7795 | |
| 223.5159 | |
| 224.2707 | |
| 229.1035 | |
| 229.8567 | |
| 230.8560 | |
| 232.1682 | |
| 231.7919 | |
| 231.2025 | |
| 229.5594 | |
| 235.5455 | |
| 234.9673 | |
| 238.5055 | |
| 236.7260 | |
| 235.9984 | |
| 235.2062 | |
| 234.8763 | |
| 229.4361 | |
| 228.9776 | |
| 230.9874 | |
| 231.6886 | |
| 229.3623 | |
| 229.6076 | |
| 226.2870 | |
| 226.1572 | |
| 225.8442 | |
| 222.1957 | |
| 230.8705 | |
| 230.7518 | |
| 228.7280 | |
| 225.4939 | |
| 226.1714 | |
| 228.8727 | |
| 224.7083 | |
| 219.8280 | |
| 224.1784 | |
| 222.6505 | |
| 224.0469 | |
| 224.6568 | |
| 222.2619 | |
| 219.2681 | |
| 217.3224 | |
| 214.0753 | |
| 216.7913 | |
| 210.6389 | |
| 217.6283 | |
| 214.0780 | |
| 209.7071 | |
| 217.4518 | |
| 224.8911 | |
| 229.0691 | |
| 231.5258 | |
| 237.0800 | |
| 235.0979 | |
| 238.8219 | |
| 236.5556 | |
| 242.4763 | |
| 242.3588 | |
| 241.2827 | |
| 239.0463 | |
| 241.1325 | |
| 236.2409 | |
| 230.6676 | |
| 231.1853 | |
| 229.8782 | |
| 227.3484 | |
| 224.5695 | |
| 219.6994 | |
| 217.9977 | |
| 216.0638 | |
| 223.0323 | |
| 217.0242 | |
| 213.0639 | |
| 219.4801 | |
| 218.1717 | |
| 218.4204 | |
| 219.7044 | |
| 219.5821 | |
| 222.8862 | |
| 220.8042 | |
| 220.9011 | |
| 211.3108 | |
| 204.4479 | |
| 204.8980 | |
| 213.6583 | |
| 217.2877 | |
| 217.5392 | |
| 243.9901 | |
| 231.7201 | |
| 231.5046 | |
| 231.1285 | |
| 241.7486 | |
| 242.2016 | |
| 236.5227 | |
| 236.2797 | |
| 239.6116 | |
| 236.5859 | |
| 235.4542 | |
| 239.6218 | |
| 241.0839 | |
| 238.5925 | |
| 252.3119 | |
| 253.6051 | |
| 257.3709 | |
| 256.5401 | |
| 253.1563 | |
| 250.5802 | |
| 252.0163 | |
| 248.8952 | |
| 248.2053 | |
| 250.2395 | |
| 249.0383 | |
| 259.5906 | |
| 251.4879 | |
| 251.9576 | |
| 254.1013 | |
| 254.3109 | |
| 254.8245 | |
| 246.8535 | |
| 241.2237 | |
| 231.6810 | |
| 233.0637 | |
| 235.3918 | |
| 225.5026 | |
| 225.6497 | |
| 220.4206 | |
| 219.0359 | |
| 224.1834 | |
| 222.4051 | |
| 227.1639 | |
| 225.2456 | |
| 228.9326 | |
| 227.1551 | |
| 230.2327 | |
| 216.4421 | |
| 211.9651 | |
| 182.5301 | |
| 183.1159 | |
| 183.4199 | |
| 175.2743 | |
| 171.9839 | |
| 169.0731 | |
| 171.9303 | |
| 166.9381 | |
| 166.7229 | |
| 165.9847 | |
| 162.3352 | |
| 162.3777 | |
| 162.5466 | |
| 164.5360 | |
| 161.1979 | |
| 159.6676 | |
| 162.5810 | |
| 161.0112 | |
| 164.6932 | |
| 167.9959 | |
| 172.1167 | |
| 172.1176 | |
| 171.6833 | |
| 173.0943 | |
| 170.6535 | |
| 170.2071 | |
| 168.6723 | |
| 171.8714 | |
| 168.4456 | |
| 167.3757 | |
| 166.9500 | |
| 166.7557 | |
| 164.0901 | |
| 165.5731 | |
| 165.8373 | |
| 167.8620 | |
| 170.1710 | |
| 165.7830 | |
| 167.8919 | |
| 163.7073 | |
| 165.1091 | |
| 167.4473 | |
| 170.2768 | |
| 174.5402 | |
| 174.4646 | |
| 174.4416 | |
| 170.6311 | |
| 173.2681 | |
| 170.9796 | |
| 168.5938 | |
| 167.4914 | |
| 166.4559 | |
| 163.9404 | |
| 161.2229 | |
| 157.2317 | |
| 152.0590 | |
| 153.4342 | |
| 149.4992 | |
| 152.8314 | |
| 156.0090 | |
| 156.8265 | |
| 154.0120 | |
| 144.6354 | |
| 150.3666 | |
| 157.6640 | |
| 157.1995 | |
| 158.1975 | |
| 146.6443 | |
| 147.2087 | |
| 142.3441 | |
| 155.5012 | |
| 150.6415 | |
| 147.9265 | |
| 147.0384 | |
| 145.3126 | |
| 146.5473 | |
| 147.5036 | |
| 146.0338 | |
| 147.3373 | |
| 143.4500 | |
| 137.2727 | |
| 135.0130 | |
| 134.7377 | |
| 138.2658 | |
| 136.4093 | |
| 134.0046 | |
| 146.8803 | |
| 147.6293 | |
| 160.9479 | |
| 170.4891 | |
| 172.5376 | |
| 180.0078 | |
| 183.5604 | |
| 180.1474 | |
| 177.2746 | |
| 183.3347 | |
| 182.0753 | |
| 186.6547 | |
| 184.9717 | |
| 183.2155 | |
| 190.5836 | |
| 192.8445 | |
| 188.2934 | |
| 193.1158 | |
| 185.0498 | |
| 180.6831 | |
| 180.8495 | |
| 188.4712 | |
| 189.2096 | |
| 189.4084 | |
| 188.9102 | |
| 196.3524 | |
| 195.4254 | |
| 196.5994 | |
| 192.8658 | |
| 185.7768 | |
| 190.8699 | |
| 187.4340 | |
| 187.3664 | |
| 187.0579 | |
| 186.8100 | |
| 187.4009 | |
| 186.9212 | |
| 187.2524 | |
| 186.2394 | |
| 186.3114 | |
| 189.0872 | |
| 187.9083 | |
| 184.5125 | |
| 184.7045 | |
| 182.9032 | |
| 184.1024 | |
| 182.6807 | |
| 179.4082 | |
| 175.6478 | |
| 174.2458 | |
| 174.1275 | |
| 175.4743 | |
| 174.0572 | |
| 172.8492 | |
| 176.0788 | |
| 176.4722 | |
| 174.7697 | |
| 172.2125 | |
| 171.1512 | |
| 173.7916 | |
| 173.4910 | |
| 172.9042 | |
| 172.1913 | |
| 172.2476 | |
| 170.9498 | |
| 171.5835 | |
| 169.9569 | |
| 168.4986 | |
| 165.9761 | |
| 166.4685 | |
| 164.3947 | |
| 159.7182 | |
| 157.5471 | |
| 157.3030 | |
| 153.7765 | |
| 153.1941 | |
| 152.1577 | |
| 150.5459 | |
| 134.9998 | |
| 135.2925 | |
| 135.7020 | |
| 134.7129 | |
| 134.7078 | |
| 133.6710 | |
| 133.1734 | |
| 133.2439 | |
| 133.3267 | |
| 132.9495 | |
| 133.3855 | |
| 132.9511 | |
| 141.4878 | |
| 141.4256 | |
| 141.1873 | |
| 233.5384 | |
| 231.9344 | |
| 229.1865 | |
| 229.6897 | |
| 229.2072 | |
| 229.0960 | |
| 220.7538 | |
| 228.9215 | |
| 228.7480 | |
| 226.4216 | |
| 225.1679 | |
| 219.9210 | |
| 208.8247 | |
| 208.7996 | |
| 207.5837 | |
| 211.9186 | |
| 210.3232 | |
| 210.0112 | |
| 211.3910 | |
| 212.8288 | |
| 210.2526 | |
| 207.8588 | |
| 211.9902 | |
| 208.3247 | |
| 206.8293 | |
| 206.6602 | |
| 206.8741 | |
| 206.3107 | |
| 206.7168 | |
| 208.4608 | |
| 207.1966 | |
| 207.1750 | |
| 207.2045 | |
| 207.4438 | |
| 207.5454 | |
| 207.1700 | |
| 200.0777 | |
| 184.5027 | |
| 185.2822 | |
| 184.3394 | |
| 177.2955 | |
| 177.7226 | |
| 171.0023 | |
| 166.2645 | |
| 165.9501 |