ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /MMK ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 36.9128 จ๊าตพม่า
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 0.1785 จ๊าตพม่า
Date | RUB/MMK |
---|---|
22.5920 | |
22.9499 | |
23.0841 | |
22.9609 | |
22.7384 | |
22.7385 | |
23.0129 | |
23.2109 | |
23.5079 | |
23.8487 | |
23.9161 | |
23.0900 | |
23.5959 | |
22.8617 | |
23.1974 | |
23.0572 | |
22.9632 | |
23.5858 | |
23.7052 | |
22.8821 | |
22.6658 | |
22.5767 | |
22.2130 | |
21.5781 | |
21.1537 | |
21.2292 | |
21.8992 | |
21.7701 | |
22.0540 | |
21.8366 | |
21.9760 | |
22.4445 | |
21.3292 | |
21.9189 | |
22.9270 | |
23.2125 | |
23.1511 | |
23.1953 | |
23.4338 | |
24.8781 | |
24.9815 | |
25.0643 | |
25.9471 | |
26.1606 | |
26.2309 | |
26.2567 | |
27.0263 | |
25.9785 | |
25.6882 | |
25.6033 | |
28.0148 | |
27.8489 | |
28.0344 | |
28.0057 | |
28.3428 | |
29.3684 | |
30.0226 | |
30.4709 | |
30.5455 | |
30.0300 | |
29.5819 | |
30.7008 | |
30.6593 | |
33.1816 | |
33.5515 | |
34.1623 | |
34.6355 | |
34.2330 | |
34.0365 | |
33.9857 | |
33.7069 | |
33.8501 | |
32.9051 | |
36.1783 | |
36.1103 | |
34.9308 | |
34.6466 | |
34.4206 | |
34.0251 | |
34.9022 | |
34.1464 | |
30.1895 | |
29.3993 | |
31.6399 | |
32.0574 | |
29.6773 | |
32.4790 | |
34.8615 | |
33.8312 | |
32.0774 | |
30.1700 | |
28.9738 | |
31.6119 | |
28.6580 | |
26.5210 | |
26.2003 | |
24.6376 | |
16.6742 | |
14.8039 | |
12.4403 | |
16.9416 | |
22.1092 | |
23.2458 | |
23.5598 | |
22.9919 | |
22.6008 | |
23.3339 | |
23.7417 | |
23.9050 | |
24.2430 | |
23.9935 | |
24.2200 | |
23.9256 | |
24.0490 | |
23.7065 | |
24.5326 | |
25.4557 | |
25.2161 | |
26.4881 | |
26.8805 | |
27.3109 | |
25.8076 | |
25.7547 | |
24.8685 | |
24.6029 | |
22.5453 | |
22.4081 | |
22.2114 | |
22.4517 | |
22.3428 | |
22.5490 | |
22.3312 | |
21.9979 | |
22.1162 | |
22.4134 | |
22.8003 | |
22.5110 | |
22.8521 | |
22.5990 | |
22.4169 | |
22.4058 | |
21.1000 | |
20.9655 | |
20.7957 | |
20.7662 | |
18.5193 | |
18.2408 | |
18.4192 | |
18.6381 | |
18.8317 | |
19.3671 | |
18.9320 | |
18.9812 | |
18.9851 | |
19.2284 | |
18.9297 | |
17.4179 | |
17.6934 | |
17.9974 | |
17.9152 | |
17.8149 | |
18.1577 | |
17.7831 | |
18.6488 | |
18.0060 | |
17.2063 | |
17.1911 | |
16.9609 | |
16.8927 | |
15.9729 | |
16.8255 | |
16.6313 | |
16.6380 | |
16.6514 | |
16.5132 | |
17.2567 | |
17.6378 | |
17.5704 | |
17.9676 | |
18.1930 | |
18.4825 | |
18.5402 | |
18.6668 | |
19.0049 | |
19.2357 | |
19.2623 | |
19.0464 | |
19.6934 | |
20.1998 | |
20.0764 | |
20.6203 | |
20.2301 | |
19.6049 | |
19.3122 | |
18.9732 | |
18.7198 | |
19.0171 | |
18.8114 | |
19.1856 | |
18.7566 | |
17.3931 | |
17.7359 | |
18.9259 | |
18.2591 | |
21.5806 | |
22.1756 | |
22.7368 | |
22.6337 | |
22.9835 | |
23.3072 | |
23.7895 | |
24.2228 | |
23.7027 | |
23.8056 | |
23.9945 | |
24.1048 | |
23.6580 | |
23.4650 | |
23.6963 | |
23.7371 | |
23.7281 | |
23.8418 | |
24.0224 | |
24.0334 | |
23.8139 | |
23.5668 | |
23.6752 | |
23.8296 | |
23.7478 | |
23.3723 | |
22.8072 | |
22.9358 | |
22.7533 | |
23.0766 | |
23.0489 | |
23.7741 | |
24.0829 | |
24.1095 | |
23.6757 | |
24.1612 | |
24.2928 | |
23.7822 | |
23.5906 | |
23.3802 | |
23.7271 | |
23.8018 | |
23.5372 | |
23.3385 | |
23.6304 | |
23.8461 | |
23.5744 | |
23.2206 | |
23.1970 | |
23.7601 | |
23.9319 | |
23.0903 | |
23.1301 | |
23.2543 | |
23.0845 | |
23.3962 | |
23.1712 | |
23.0450 | |
23.1829 | |
22.6800 | |
23.0818 | |
22.3331 | |
22.8323 | |
23.7938 | |
23.4229 | |
23.4925 | |
23.7220 | |
24.4246 | |
23.6069 | |
24.1610 | |
24.1198 | |
24.2971 | |
24.3400 | |
23.2689 | |
24.0240 | |
24.3521 | |
22.9826 | |
21.9725 | |
22.7341 | |
22.6667 | |
22.8264 | |
21.9107 | |
23.0192 | |
23.3639 | |
22.9758 | |
22.8568 | |
22.5920 | |
22.1961 | |
22.1083 | |
21.5736 | |
21.5490 | |
21.8352 | |
21.7321 | |
21.9926 | |
21.7914 | |
21.2598 | |
21.4235 | |
21.5746 | |
21.6293 | |
21.9252 | |
23.2222 | |
23.3138 | |
23.1091 | |
23.4893 | |
23.6773 | |
24.0266 | |
23.5784 | |
23.0628 | |
23.2296 | |
23.7025 | |
23.8618 | |
23.9689 | |
23.6184 | |
23.4578 | |
23.3487 | |
23.0947 | |
22.9973 | |
23.0431 | |
23.4303 | |
23.0638 | |
22.7708 | |
23.1914 | |
23.3327 | |
23.5078 | |
23.8966 | |
23.1761 | |
23.6229 | |
23.7661 | |
23.2161 | |
23.6736 | |
23.3929 | |
23.1673 | |
22.8786 | |
22.8588 | |
22.7784 | |
22.6022 | |
22.8141 | |
23.0600 | |
22.4712 | |
23.1084 | |
23.2280 | |
23.3864 | |
23.8874 | |
23.8937 | |
24.2411 | |
24.1843 | |
24.0069 | |
23.2545 | |
23.8754 | |
24.2114 | |
24.3017 | |
23.7658 | |
24.1605 | |
24.0537 | |
23.9427 | |
23.2785 | |
23.2889 | |
23.5522 | |
23.5765 | |
23.6966 | |
23.1757 | |
22.4674 | |
22.8103 | |
22.5636 | |
22.5731 | |
22.2204 | |
22.4323 | |
22.3278 | |
21.8002 | |
20.6489 | |
20.3264 | |
20.4361 | |
19.6257 | |
20.0660 | |
20.3556 | |
20.6389 | |
20.1203 | |
20.1092 | |
20.3521 | |
19.5162 | |
19.2330 | |
18.8273 | |
18.2595 | |
18.6770 | |
18.4196 | |
18.6548 | |
18.2916 | |
17.7216 | |
18.0816 | |
18.8623 | |
18.3562 | |
18.3931 | |
17.8958 | |
18.4444 | |
18.5044 | |
18.0174 | |
17.8931 | |
17.6114 | |
17.9146 | |
17.6624 | |
18.1198 | |
17.6914 | |
17.6509 | |
17.6508 | |
17.9151 | |
17.5498 | |
17.8402 | |
17.2790 | |
16.7979 | |
16.3453 | |
16.0706 | |
15.4649 | |
16.4405 | |
17.0890 | |
16.2976 | |
16.8840 | |
17.3731 | |
17.7853 | |
18.6825 | |
18.3497 | |
18.6533 | |
18.6440 | |
19.7219 | |
19.8951 | |
19.1708 | |
19.8878 | |
20.0248 | |
17.2097 | |
17.3786 | |
17.3906 | |
16.6590 | |
16.3443 | |
16.3506 | |
15.9651 | |
15.6853 | |
16.7475 | |
15.3232 | |
16.5517 | |
17.1076 | |
17.1190 | |
18.2078 | |
18.9305 | |
19.7601 | |
19.6956 | |
19.9241 | |
20.3981 | |
20.0652 | |
19.7351 | |
20.4661 | |
21.9091 | |
22.1319 | |
21.2319 | |
20.8908 | |
20.8740 | |
20.1598 | |
20.4951 | |
18.4379 | |
18.1217 | |
17.7734 | |
16.6169 | |
17.0590 | |
16.6272 | |
16.1815 | |
16.3072 | |
15.5688 | |
14.9681 | |
15.0320 | |
15.7964 | |
16.3456 | |
17.0379 | |
17.5554 | |
18.5271 | |
17.7692 | |
19.2108 | |
20.2206 | |
23.1334 | |
21.7919 | |
22.0824 | |
23.1021 | |
23.6081 | |
24.2848 | |
24.4466 | |
24.7440 | |
25.2046 | |
25.5446 | |
25.5632 | |
26.2776 | |
26.1041 | |
26.9027 | |
26.9441 | |
26.9947 | |
27.1544 | |
27.4391 | |
27.6022 | |
28.3067 | |
28.2567 | |
28.7598 | |
28.5672 | |
28.0587 | |
28.2035 | |
27.6317 | |
28.2573 | |
27.7726 | |
27.4391 | |
26.8814 | |
26.8328 | |
26.9785 | |
26.7486 | |
27.0331 | |
27.3590 | |
26.6437 | |
26.5359 | |
26.7830 | |
26.9457 | |
27.6975 | |
27.9897 | |
28.3479 | |
27.7761 | |
28.4597 | |
29.1725 | |
29.6628 | |
29.6830 | |
30.1739 | |
30.0418 | |
29.8133 | |
30.0324 | |
29.5961 | |
29.8311 | |
29.8255 | |
29.6202 | |
30.0024 | |
30.5404 | |
30.4574 | |
30.1495 | |
30.1008 | |
30.0324 | |
30.5960 | |
30.0772 | |
29.0762 | |
29.1026 | |
29.3621 | |
29.5281 | |
29.5564 | |
29.6663 | |
29.8026 | |
30.4985 | |
30.0840 | |
29.4474 | |
29.5777 | |
29.3123 | |
29.7247 | |
29.2508 | |
29.4883 | |
30.3633 | |
29.8157 | |
28.8021 | |
28.6920 | |
28.6288 | |
27.9858 | |
28.0862 | |
28.1001 | |
28.3590 | |
28.7139 | |
28.5282 | |
28.1826 | |
28.0447 | |
28.5312 | |
28.5190 | |
28.4528 | |
28.7071 | |
28.4351 | |
28.3651 | |
28.3509 | |
28.1468 | |
28.0210 | |
27.9935 | |
27.6223 | |
27.6839 | |
27.5422 | |
27.4007 | |
26.9737 | |
26.9161 | |
26.8904 | |
27.0136 | |
27.4839 | |
27.5513 | |
27.4789 | |
27.6032 | |
27.6553 | |
28.2472 | |
27.4423 | |
26.8956 | |
27.4714 | |
27.2549 | |
27.4636 | |
27.5480 | |
27.1905 | |
26.7588 | |
26.8893 | |
26.7581 | |
26.9705 | |
25.7826 | |
26.2003 | |
25.7767 | |
25.0791 | |
26.2906 | |
26.7474 | |
27.2792 | |
27.3817 | |
28.0125 | |
27.8082 | |
27.7264 | |
13.8798 | |
0.2223 | |
0.2229 | |
0.2228 | |
0.2199 | |
0.2205 | |
0.2218 | |
0.2184 | |
0.2162 | |
0.2140 | |
0.2140 | |
0.2099 | |
0.2036 | |
0.2040 | |
0.2006 | |
0.2071 | |
0.2016 | |
0.2061 | |
0.2075 | |
0.2053 | |
0.2060 | |
0.2109 | |
0.2092 | |
0.2158 | |
0.2074 | |
0.2122 | |
0.2053 | |
0.2004 | |
0.2009 | |
0.2111 | |
0.2114 | |
0.2177 | |
0.2261 | |
0.2243 | |
0.2210 | |
0.2263 | |
0.2353 | |
0.2308 | |
0.2308 | |
0.2313 | |
0.2336 | |
0.2306 | |
0.2314 | |
0.2321 | |
0.2338 | |
0.2310 | |
0.2277 | |
0.2309 | |
0.2336 | |
0.2369 | |
0.2335 | |
0.2310 | |
0.2316 | |
0.2295 | |
0.2294 | |
0.2311 | |
0.2287 | |
0.2307 | |
0.2264 | |
0.2232 | |
0.2216 | |
0.2207 | |
0.2184 | |
0.2186 | |
0.2172 | |
0.2109 | |
0.2137 | |
0.2135 | |
0.2121 | |
0.2118 | |
0.2080 | |
0.2089 | |
0.2088 | |
0.2102 | |
0.2122 | |
0.2117 | |
0.2160 | |
0.2137 | |
0.2172 | |
0.2130 | |
0.2136 | |
0.2102 | |
0.2112 | |
0.2123 | |
0.2123 | |
0.2123 | |
0.2127 | |
0.2167 | |
0.2155 | |
0.2149 | |
0.2140 | |
0.2102 | |
0.2093 | |
0.2109 | |
0.2121 | |
0.2078 | |
0.2058 | |
0.2106 | |
0.2088 | |
0.2135 | |
0.2179 | |
0.2232 | |
0.2233 | |
0.2224 | |
0.2244 | |
0.2212 | |
0.2205 | |
0.2188 | |
0.2227 | |
0.2184 | |
0.2165 | |
0.2163 | |
0.2160 | |
0.2127 | |
0.2140 | |
0.2158 | |
0.2191 | |
0.2215 | |
0.2161 | |
0.2193 | |
0.2137 | |
0.2155 | |
0.2190 | |
0.2213 | |
0.2266 | |
0.2276 | |
0.2271 | |
0.2222 | |
0.2254 | |
0.2217 | |
0.2196 | |
0.2170 | |
0.2166 | |
0.2134 | |
0.2114 | |
0.2058 | |
0.2045 | |
0.2070 | |
0.2006 | |
0.2052 | |
0.2099 | |
0.2116 | |
0.2110 | |
0.1984 | |
0.2060 | |
0.2089 | |
0.2076 | |
0.2076 | |
0.2073 | |
0.2126 | |
0.2103 | |
0.2034 | |
0.2005 | |
0.1968 | |
0.1957 | |
0.1927 | |
0.1940 | |
0.1955 | |
0.1916 | |
0.1954 | |
0.1882 | |
0.1832 | |
0.1799 | |
0.1805 | |
0.1852 | |
0.1813 | |
0.1798 | |
0.1981 | |
0.1967 | |
0.2092 | |
0.2227 | |
0.2237 | |
0.2284 | |
0.2334 | |
0.2320 | |
0.2319 | |
0.2364 | |
0.2362 | |
0.2431 | |
0.2410 | |
0.2390 | |
0.2482 | |
0.2482 | |
0.2496 | |
0.2561 | |
0.2573 | |
0.2544 | |
0.2565 | |
0.2631 | |
0.2652 | |
0.2657 | |
0.2686 | |
0.2777 | |
0.2790 | |
0.2795 | |
0.2805 | |
0.2764 | |
0.2766 | |
0.2754 | |
0.2757 | |
0.2753 | |
0.2755 | |
0.2753 | |
0.2754 | |
0.2743 | |
0.2734 | |
0.2744 | |
0.2771 | |
0.2793 | |
0.2751 | |
0.2777 | |
0.2736 | |
0.2767 | |
0.2740 | |
0.2708 | |
0.2664 | |
0.2640 | |
0.2643 | |
0.2666 | |
0.2656 | |
0.2622 | |
0.2672 | |
0.2675 | |
0.2667 | |
0.2630 | |
0.2628 | |
0.2673 | |
0.2664 | |
0.2667 | |
0.2661 | |
0.2659 | |
0.2643 | |
0.2638 | |
0.2617 | |
0.2625 | |
0.2609 | |
0.2616 | |
0.2608 | |
0.2562 | |
0.2538 | |
0.2534 | |
0.2531 | |
0.2529 | |
0.2548 | |
0.2559 | |
0.2556 | |
0.2562 | |
0.2559 | |
0.2547 | |
0.2541 | |
0.2523 | |
0.2513 | |
0.2515 | |
0.2515 | |
0.2510 | |
0.2512 | |
0.2514 | |
0.2519 | |
0.2520 | |
0.2535 | |
0.2533 | |
0.2517 | |
0.2496 | |
0.2492 | |
0.2488 | |
0.2491 | |
0.2471 | |
0.2486 | |
0.2480 | |
0.2456 | |
0.2443 | |
0.2460 | |
0.2447 | |
0.2443 | |
0.2432 | |
0.2484 | |
0.2465 | |
0.2461 | |
0.2477 | |
0.2495 | |
0.2465 | |
0.2436 | |
0.2439 | |
0.2441 | |
0.2424 | |
0.2423 | |
0.2424 | |
0.2417 | |
0.2425 | |
0.2445 | |
0.2428 | |
0.2430 | |
0.2430 | |
0.2432 | |
0.2454 | |
0.2429 | |
0.2425 | |
0.2422 | |
0.2411 | |
0.2412 | |
0.2427 | |
0.2434 | |
0.2394 | |
0.2405 | |
0.2399 | |
0.2449 | |
0.2395 | |
0.2413 | |
0.2422 | |
0.2409 | |
0.2386 | |
0.2367 | |
0.2341 | |
0.2340 | |
0.2346 | |
0.2340 | |
0.2350 | |
0.2321 | |
0.2339 | |
0.2306 | |
0.2310 | |
0.2297 | |
0.2315 | |
0.2321 | |
0.2335 | |
0.2295 | |
0.2258 | |
0.2264 | |
0.2068 | |
0.2104 | |
0.2058 | |
0.2062 | |
0.2084 | |
0.2096 | |
0.2063 | |
0.2071 | |
0.2057 | |
0.2061 | |
0.2058 | |
0.2050 | |
0.2066 | |
0.2063 | |
0.2044 | |
0.2040 | |
0.2041 | |
0.2026 | |
0.2028 | |
0.2042 | |
0.2042 | |
0.2042 | |
0.2044 | |
0.2049 | |
0.2051 | |
0.2035 | |
0.2036 | |
0.2039 | |
0.2044 | |
0.2028 | |
0.2042 | |
0.2033 | |
0.2041 | |
0.2014 | |
0.2009 | |
0.2017 | |
0.2033 | |
0.2038 | |
0.2025 | |
0.2043 | |
0.2024 | |
0.2016 | |
0.2020 | |
0.2020 | |
0.2011 | |
0.2006 | |
0.2003 | |
0.1995 | |
0.1994 | |
0.2000 | |
0.2008 | |
0.1967 | |
0.1985 | |
0.1993 | |
0.1975 | |
0.1966 | |
0.1983 | |
0.1972 | |
0.1965 | |
0.1961 | |
0.1970 | |
0.1955 | |
0.2075 | |
0.2069 | |
0.2071 | |
0.2056 | |
0.1986 | |
0.1981 | |
0.2063 | |
0.2058 | |
0.1975 | |
0.2061 | |
0.1975 | |
0.2007 | |
0.1985 | |
0.1973 | |
0.1987 | |
0.1999 | |
0.1995 | |
0.2005 | |
0.2004 | |
0.1998 | |
0.1996 | |
0.2018 | |
0.2044 | |
0.2016 | |
0.2020 | |
0.2028 | |
0.2035 | |
0.2028 | |
0.2009 | |
0.2038 | |
0.2017 | |
0.2040 | |
0.2035 | |
0.2016 | |
0.2005 | |
0.1980 |