ประวัติ ศาสตร์ รูเบิลรัสเซีย / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /TZS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลรัสเซีย = 60.0154 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 รูเบิลรัสเซีย = 16.2041 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / RUB

Date RUB/TZS
33.5703
34.3771
34.0905
34.0919
35.4012
36.3009
35.9712
36.2502
36.5228
35.6912
35.3794
34.6012
34.7769
34.7281
34.1635
32.4236
31.7986
31.6756
32.0572
32.9737
32.9120
33.5201
33.9956
33.5253
33.8585
33.1326
32.5854
31.9145
30.6376
31.2750
31.5481
31.2264
32.0114
31.7556
31.4534
30.0944
30.2218
30.3705
31.1595
30.4262
30.2745
29.5781
29.5273
29.5171
29.7672
30.2845
31.0669
31.1258
32.2871
31.0698
31.3595
31.5434
33.1200
33.1896
33.5481
33.5944
34.3313
32.8073
33.4181
33.9707
33.8112
33.2511
33.2705
33.4520
32.5546
33.0796
32.4024
31.2428
31.9267
31.7856
31.7325
29.9887
28.9794
29.4493
28.4386
26.6658
25.7841
26.1200
24.9110
24.4103
23.1296
22.1269
23.7831
22.6997
26.0380
24.7833
25.4925
26.5701
27.7114
27.1861
28.0261
28.1474
28.4891
28.3190
29.3517
29.8442
29.8456
30.1051
30.2909
29.4584
30.1232
29.7614
31.9168
31.2537
30.5694
30.3029
30.6589
30.4898
29.8247
29.3607
29.5652
29.1260
29.2245
28.6658
28.2747
28.3860
27.8298
27.8835
27.5702
27.8430
27.7771
27.4919
27.8168
28.0245
27.8761
27.6142
27.6165
27.8148
28.0738
28.5593
28.5818
28.6360
27.6552
28.2497
27.3799
27.7348
27.4918
27.4397
28.1332
28.1815
27.2469
27.0347
26.8854
26.4647
25.7010
25.3399
25.3597
26.1273
25.9693
26.3067
26.0429
26.1915
26.7755
25.4430
25.9141
26.7964
27.1233
26.8447
26.9377
27.0650
28.4993
28.4267
28.3413
29.3236
29.4727
29.5020
29.4688
30.3088
29.1069
28.8468
28.6185
31.2167
30.9283
31.1322
31.0933
31.4712
32.6247
33.3476
33.8139
33.9189
33.3548
32.8462
34.1165
34.0632
36.8696
37.2672
37.9033
38.4437
37.9958
37.7967
37.7297
37.5390
37.5827
36.5460
40.1781
40.0957
38.8020
38.4330
38.2230
37.7490
38.7627
37.9351
37.7584
37.0455
39.8519
40.3785
37.3791
40.9258
43.8965
42.5753
40.3637
37.9471
36.4227
39.7123
35.9933
33.2737
32.8853
30.9248
21.7346
19.2999
16.2041
22.0459
28.7730
30.2400
30.6551
29.8798
29.3632
30.1869
30.7113
30.9111
31.3377
31.0397
31.2935
30.9210
30.8831
30.6644
31.7160
32.2786
32.1542
32.9320
32.2925
32.0045
31.7177
31.8233
31.5947
31.9180
31.7648
31.5692
31.2931
31.6317
31.4715
31.7688
31.4602
31.0027
31.1635
31.5788
32.1281
31.7117
32.1957
31.8424
31.5826
31.5665
31.4162
31.2123
30.9634
30.9200
30.3836
29.9973
30.3035
30.6457
30.9786
31.8593
31.1306
31.2172
31.2237
31.6212
31.1885
30.4340
30.7930
31.3776
31.0735
31.1118
31.3531
30.9661
31.4151
31.4432
30.3432
30.5139
30.4048
30.4045
28.7658
30.3186
29.8878
30.1212
29.6823
29.2894
30.4101
30.8364
30.6259
31.3899
31.0846
31.5619
31.6030
31.8065
32.4834
32.5337
32.7520
32.2876
33.0431
33.5854
33.2570
33.9893
33.4733
32.2996
31.8495
31.3936
30.9457
31.1262
30.6546
31.2597
30.4475
29.0198
28.8989
30.9218
30.8599
34.7036
35.3624
36.3728
36.0406
36.2649
36.6824
37.4832
37.6385
37.1931
37.0630
36.8936
36.7535
36.1768
35.7932
35.9969
36.0943
36.0214
36.3103
36.1456
36.0746
35.7865
35.3369
35.4471
36.0248
35.9105
35.0619
34.4284
34.7557
34.3316
35.1447
34.9801
36.2388
36.4741
36.7312
36.1319
36.5438
36.8257
35.7494
35.4956
35.1736
35.6533
35.6553
35.2120
35.2919
35.7591
36.2475
35.9781
35.6650
35.4766
36.6137
36.4371
35.5892
35.6957
35.7436
35.2070
35.3374
35.3371
34.8702
34.8202
34.3211
34.4835
33.2308
33.6527
34.6591
34.4986
34.5292
34.2782
35.0654
33.7483
34.6824
34.7738
35.1521
34.8768
34.3068
35.1598
34.6988
33.5004
32.3241
33.6602
33.8368
34.0534
33.7486
35.7904
36.6125
36.2016
36.5888
36.4493
35.8866
36.2612
35.9225
36.1983
36.7959
36.6147
37.1065
36.9007
36.2786
36.2738
36.9547
37.0550
37.2414
39.2387
39.4458
39.0757
39.6403
39.8943
40.4887
39.9516
39.1252
39.2750
39.9666
39.7705
39.7746
39.2974
38.9849
38.6598
38.2502
38.0217
38.1449
38.4139
37.9170
37.8182
38.5561
38.8119
39.0850
39.2318
38.5134
38.7715
38.9589
38.6036
39.0884
38.7949
38.2956
37.8826
37.4151
37.3044
37.4634
37.3168
37.7109
37.1043
37.7476
37.9625
38.1505
38.9793
39.3680
39.5984
39.5037
39.6057
38.3646
39.2036
40.0737
39.9566
39.0402
39.7982
39.2479
38.9354
37.9663
38.3367
38.3847
38.5650
38.5247
37.8984
37.2589
37.9413
37.2351
36.4757
35.6665
35.7200
35.1928
35.7129
34.2053
33.6301
34.1020
33.0892
34.2935
34.5050
35.1330
34.5694
35.1917
35.0227
34.1460
33.7475
33.7604
33.6597
33.8120
33.7685
34.1684
33.7475
32.7108
33.4602
34.9031
34.0354
34.1144
33.3568
33.9705
33.8243
32.9039
32.9788
32.7348
33.4377
32.9594
33.5782
33.0125
32.6580
32.3043
32.2085
31.5440
32.1118
30.8284
29.7939
28.8827
28.3682
27.4253
28.1939
28.8013
27.4141
28.1314
29.1519
29.2714
30.3669
29.9843
30.9199
31.5173
32.6423
33.1635
32.0627
33.1921
34.0682
34.5361
35.2397
34.9666
33.4783
32.6940
32.8161
32.0929
31.3066
33.1853
30.2835
32.4061
33.3061
33.6551
35.0202
37.7271
38.5822
35.8262
39.7570
41.9601
40.1709
38.7444
39.3888
41.1209
41.0923
38.8073
38.2909
38.0080
35.7901
35.3322
33.1180
32.1277
31.3834
29.7690
30.1619
29.0979
28.7569
28.9868
27.7888
25.8044
26.5778
27.3650
27.7261
28.6197
29.3064
30.5159
29.6968
32.5589
34.1495
38.3919
36.5240
36.9450
39.2666
40.5008
41.2894
41.6361
42.2494
42.6157
43.2809
43.4641
44.9437
44.7204
46.1078
46.1241
46.1068
46.3737
46.7845
47.2285
48.3778
48.3328
48.7306
49.2242
48.7323
48.9756
47.6020
48.6342
47.6222
47.0018
46.0598
45.7402
45.8227
45.4201
45.8877
46.4103
45.3584
44.9235
44.7596
44.6485
45.6879
46.1250
46.5800
45.8816
46.6553
47.7455
48.7168
47.7037
48.6673
48.3643
48.7545
49.0724
48.5289
48.9353
49.4262
49.0040
49.5985
50.3269
50.3459
49.8565
49.9566
49.6963
50.5931
49.9755
48.6835
48.5063
48.9081
49.0897
49.1368
49.2446
49.3898
50.0653
49.5186
48.9580
49.5863
49.8355
51.6548
50.6717
51.1560
51.9905
52.1364
51.9363
52.4125
52.1538
51.5170
51.7498
51.6339
52.0329
52.5350
52.7162
52.7678
52.6972
53.9761
53.7494
53.5233
53.5786
53.3572
53.1102
52.9041
52.2689
51.8202
51.5761
51.6716
51.9512
51.7230
51.7007
50.6067
50.3914
50.3662
50.3087
51.0638
50.8567
50.4723
50.5292
50.3783
51.2200
49.6270
48.5875
49.4286
49.1519
49.5398
49.6296
49.1766
48.6408
48.3692
47.7317
48.3920
47.5587
48.8591
48.3995
46.7752
49.4226
50.6512
51.9892
52.1634
53.9360
53.7113
53.3619
53.3010
54.3984
54.7768
54.5932
53.7779
54.3507
54.6189
53.5754
53.1817
52.5572
52.4652
51.2997
49.7688
49.6783
49.1164
50.8695
49.8242
51.2497
53.8332
53.8028
54.9439
57.7514
58.0865
57.0386
56.2854
55.6947
53.5708
51.0576
51.5964
53.0493
53.6799
54.9994
56.2764
55.9706
55.9176
55.5025
57.5995
56.3851
54.8563
56.5814
58.3123
56.9619
56.5468
55.7532
56.0449
54.4255
53.6374
54.0207
54.1937
55.0539
54.1049
53.5071
53.8193
52.9941
52.8049
53.4341
53.3963
53.6734
52.9071
51.7162
51.1826
50.9696
50.4515
50.8192
49.5276
48.2062
49.1637
47.8804
47.3768
47.6482
47.1169
47.6505
47.6571
48.5500
48.5648
48.8196
49.6868
49.8301
50.2077
48.5382
49.7476
48.9694
49.1116
49.5637
49.7236
49.5432
49.5884
50.5496
50.2566
49.6821
49.0971
48.4252
47.9725
47.6159
47.5191
46.4391
45.9254
45.2955
47.8294
46.6648
47.5744
47.7462
47.0826
46.6056
46.4872
46.2685
46.4011
45.6514
46.3970
45.3258
45.3756
44.8149
44.9190
44.0190
44.1570
44.7043
45.2461
45.5009
44.4037
44.8035
43.8320
44.3108
45.1574
45.4965
46.5687
46.4203
46.3185
45.1358
45.8853
45.0611
43.5177
43.5553
43.4299
42.5071
42.3209
41.2952
41.3142
41.6584
40.5595
41.5997
42.6573
44.1291
43.0780
40.0815
41.3199
41.8163
41.7026
41.6100
41.7743
42.9707
42.7018
41.7346
40.6463
40.1539
40.2924
39.1864
39.5387
39.7895
38.4004
39.1661
37.5740
36.4200
36.1935
36.8455
37.3427
36.6137
36.2048
41.9934
41.2176
42.9772
45.1524
45.1769
46.0214
46.5684
46.0892
45.6051
45.3850
44.9984
46.1192
46.8284
46.8902
47.1965
46.7121
45.1308
45.7159
46.0676
44.8359
45.3415
46.3541
47.5452
47.3489
47.7229
49.2656
50.0770
49.9843
49.8171
49.6760
49.5884
49.2873
49.0354
50.5688
50.5492
49.9776
50.9012
51.1162
51.0358
50.7641
52.4920
52.6728
50.0679
52.5239
50.0127
50.4306
49.1415
48.2355
47.7600
46.4304
46.4787
47.5062
47.4063
46.3191
47.0369
47.9745
46.7810
45.0437
45.9344
47.9554
48.0825
47.7568
46.2919
46.0961
46.6956
47.1841
45.1326
46.1262
49.5336
50.3142
49.4768
49.0775
48.9170
49.5900
49.7270
49.4379
50.0241
49.9681
49.0901
50.1734
50.1965
49.3793
48.6008
48.2361
48.5631
48.4941
48.4935
48.6117
49.0133
48.8189
48.8764
49.2450
49.4580
48.8393
47.9514
47.1611
47.6638
48.1491
47.4540
47.3239
48.0208
48.8404
48.6763
48.7039
49.1243
48.6735
47.8417
47.6357
48.1910
47.6574
48.0118
48.5231
48.5937
48.9618
48.7242
48.6341
48.2989
47.9494
47.4595
46.8505
45.8577
47.7520
47.2561
49.6781
49.9077
49.3806
48.8588
49.0794
48.1811
47.8737
48.0161
47.3022
46.6884
46.7504
46.9686
46.2083
46.3661
46.2183