ประวัติ ศาสตร์ รูเบิลรัสเซีย / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /VUV ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลรัสเซีย = 4.2381 วาตูวานูอาตู

ขั้นต่ำใน

1 รูเบิลรัสเซีย = 0.7988 วาตูวานูอาตู

ประวัติราคา VUV / RUB

Date RUB/VUV
1.5210
1.5576
1.5505
1.5505
1.6081
1.6479
1.6360
1.6582
1.6713
1.6405
1.6222
1.5919
1.5946
1.5929
1.5674
1.4888
1.4686
1.4573
1.4628
1.5190
1.5340
1.5654
1.5635
1.5584
1.5866
1.5851
1.5652
1.5487
1.4975
1.5562
1.5503
1.5366
1.5961
1.5717
1.5562
1.5035
1.5035
1.5077
1.5408
1.5102
1.5048
1.4432
1.4419
1.4325
1.4432
1.4443
1.4783
1.4761
1.4797
1.4984
1.4962
1.4687
1.5182
1.5203
1.5086
1.5182
1.5124
1.5100
1.5028
1.4984
1.4887
1.4702
1.4657
1.4747
1.4364
1.4627
1.4436
1.3782
1.4303
1.4155
1.4226
1.3550
1.3235
1.3530
1.2976
1.2287
1.1902
1.2192
1.1754
1.1555
1.1045
1.0744
1.1728
1.1460
1.1872
1.1147
1.1417
1.1902
1.2367
1.1992
1.2208
1.2264
1.2419
1.2341
1.2766
1.2979
1.2989
1.3112
1.3221
1.2905
1.3191
1.3046
1.3988
1.3741
1.3515
1.3491
1.3705
1.3685
1.3491
1.3381
1.3358
1.3291
1.3344
1.3089
1.2964
1.3000
1.2745
1.2762
1.2697
1.2846
1.2822
1.2775
1.2941
1.3048
1.2976
1.2858
1.2858
1.3012
1.3107
1.3297
1.3487
1.3534
1.3060
1.3302
1.2902
1.3116
1.3024
1.2975
1.3332
1.3406
1.2926
1.2813
1.2773
1.2563
1.2195
1.1962
1.1995
1.2386
1.2309
1.2486
1.2335
1.2423
1.2698
1.2052
1.2399
1.2954
1.3159
1.3121
1.3140
1.3290
1.4099
1.4156
1.4198
1.4727
1.4825
1.4855
1.4872
1.5313
1.4748
1.4599
1.4502
1.5734
1.5656
1.5759
1.5739
1.5930
1.6514
1.6880
1.7116
1.7169
1.6884
1.6626
1.7267
1.7233
1.8663
1.8864
1.9871
2.0155
1.9920
2.0106
2.0087
2.0076
2.0170
1.8922
2.0822
2.0574
1.9906
1.9387
1.9161
1.8931
1.9503
1.8854
1.9133
1.8726
2.0224
2.0639
1.9023
2.0566
2.1987
2.1295
1.9992
1.8677
1.7946
1.9754
1.7914
1.6273
1.6081
1.4947
1.0609
0.9516
0.7988
1.0853
1.4166
1.4897
1.5108
1.4637
1.4386
1.4858
1.5160
1.5212
1.5439
1.5319
1.5409
1.5208
1.5039
1.4901
1.5328
1.5609
1.5529
1.5984
1.5782
1.5595
1.5507
1.5372
1.5210
1.5365
1.5257
1.5164
1.5137
1.5143
1.5020
1.5181
1.5032
1.4780
1.4725
1.4900
1.5180
1.4995
1.5052
1.4889
1.4737
1.4729
1.4658
1.4741
1.4627
1.4604
1.4356
1.4164
1.4375
1.4501
1.4509
1.4964
1.4568
1.4588
1.4566
1.4775
1.4611
1.4249
1.4398
1.4674
1.4475
1.4661
1.4802
1.4620
1.5051
1.5119
1.4637
1.4760
1.4723
1.4828
1.4183
1.4875
1.4732
1.4679
1.4495
1.4391
1.4769
1.5003
1.4933
1.5341
1.5242
1.5420
1.5461
1.5605
1.6067
1.6222
1.6343
1.6157
1.6543
1.6877
1.7072
1.7366
1.7303
1.6948
1.6791
1.6340
1.6306
1.6412
1.6035
1.6886
1.6231
1.5281
1.5257
1.5993
1.5842
1.7929
1.8107
1.8579
1.8427
1.8201
1.8416
1.8761
1.8912
1.8646
1.8600
1.8574
1.8502
1.8256
1.8128
1.8201
1.8199
1.8187
1.8216
1.8253
1.8241
1.8111
1.7948
1.7999
1.8280
1.8141
1.7720
1.7484
1.7621
1.7373
1.7762
1.7672
1.8225
1.8237
1.8320
1.8068
1.8299
1.7882
1.7387
1.7235
1.7128
1.7379
1.7360
1.7098
1.7106
1.7301
1.7413
1.7270
1.7152
1.7038
1.7362
1.7277
1.6923
1.6927
1.6914
1.6780
1.6906
1.6899
1.6751
1.6719
1.6530
1.6656
1.6061
1.6195
1.6656
1.6638
1.6607
1.6526
1.6856
1.6350
1.6842
1.6925
1.7048
1.6967
1.6722
1.6700
1.6464
1.5918
1.5372
1.5969
1.6081
1.6195
1.6044
1.7027
1.7432
1.7229
1.7416
1.7271
1.7093
1.7258
1.6971
1.6985
1.7215
1.7301
1.7502
1.7310
1.7114
1.6826
1.7121
1.7121
1.7393
1.8486
1.8536
1.8415
1.8481
1.8644
1.8851
1.8602
1.8444
1.8119
1.8297
1.8535
1.8786
1.8582
1.8284
1.8466
1.8210
1.8241
1.8310
1.8301
1.7975
1.7864
1.8154
1.8280
1.8444
1.8329
1.8101
1.8100
1.8118
1.7906
1.8052
1.8017
1.7789
1.7647
1.7564
1.7358
1.7479
1.7304
1.7798
1.7722
1.8090
1.8291
1.8288
1.8866
1.9071
1.9243
1.9243
1.9329
1.8741
1.8999
1.9641
1.9313
1.9007
1.9214
1.8875
1.8620
1.8383
1.8526
1.8385
1.8469
1.8475
1.8079
1.7908
1.8013
1.8117
1.8198
1.8137
1.8297
1.7760
1.7624
1.6950
1.6730
1.7084
1.6304
1.6625
1.6896
1.7182
1.6923
1.7180
1.6984
1.6630
1.6560
1.6323
1.6617
1.6483
1.6331
1.6535
1.6383
1.6463
1.6439
1.6935
1.6681
1.7048
1.6767
1.7379
1.6990
1.6833
1.6795
1.6745
1.6864
1.6232
1.6804
1.6325
1.6079
1.6143
1.6076
1.5787
1.6006
1.5814
1.5313
1.4887
1.4700
1.4183
1.4567
1.4958
1.4311
1.4526
1.4972
1.5172
1.5789
1.5629
1.5962
1.6431
1.7049
1.7194
1.6758
1.7457
1.7473
1.7778
1.7899
1.7998
1.7530
1.7108
1.6937
1.6760
1.5944
1.6988
1.5542
1.6718
1.7263
1.7265
1.8270
1.9055
1.9197
1.8932
1.9159
1.9684
1.9333
1.8683
1.9988
2.1149
2.1221
2.0583
2.0203
2.0470
1.9874
1.9938
1.9019
1.8350
1.8128
1.7199
1.7532
1.7021
1.6636
1.6760
1.6045
1.5376
1.5228
1.5877
1.6379
1.7092
1.7585
1.8644
1.7606
1.8904
1.9408
2.1912
2.0864
2.1520
2.2596
2.3405
2.4024
2.4468
2.5085
2.4804
2.5001
2.5223
2.5753
2.5412
2.6195
2.6064
2.6209
2.6242
2.6485
2.6663
2.7375
2.7234
2.7582
2.7455
2.7237
2.7736
2.7114
2.7711
2.7139
2.6798
2.6349
2.6479
2.6211
2.6164
2.6608
2.6849
2.6474
2.6433
2.6539
2.6558
2.7175
2.7419
2.7755
2.7401
2.7995
2.8595
2.8940
2.9225
2.9385
2.9425
2.9403
2.9178
2.8529
2.8825
2.9080
2.8843
2.9495
2.9451
2.9401
2.9599
2.9488
2.9539
2.9988
2.9893
2.9121
2.9220
2.9460
2.9280
2.9409
2.9650
2.9138
2.9842
2.9583
2.9185
2.9172
2.9115
2.9713
2.9279
2.9477
2.9928
2.9776
2.9369
2.9465
2.9538
2.9014
2.9009
2.9210
2.9467
2.9740
2.9788
2.9681
2.9762
2.9634
2.9889
3.0053
2.9900
2.9703
2.9635
3.0181
3.0123
2.9829
2.9610
2.9396
2.9569
2.9554
2.9515
2.9141
2.9052
2.9008
2.9125
2.9519
2.9465
2.9411
2.9297
2.9182
2.9503
2.8950
2.8108
2.8706
2.8479
2.8795
2.8800
2.8312
2.7901
2.8179
2.7510
2.7922
2.7885
2.8819
2.8786
2.8003
2.9516
2.9939
3.0597
3.0381
3.0843
3.0712
3.0542
3.0395
3.0438
3.1015
3.0876
2.9966
2.9863
3.0984
2.9667
2.9943
2.9579
2.9684
2.9678
2.9198
2.9186
2.8894
2.9813
2.9199
2.9244
2.9373
2.9867
2.9294
2.9990
2.9378
2.9944
2.9573
2.9615
2.9559
2.8242
2.8040
2.9146
2.9134
2.9977
3.0981
3.1471
3.1084
3.0506
3.1353
3.1094
3.1659
3.1748
3.1573
3.1255
3.1299
3.1966
3.1689
3.1200
3.1827
3.1541
3.1591
3.2630
3.1993
3.2116
3.2754
3.2429
3.2980
3.3586
3.2616
3.2912
3.2629
3.2055
3.1912
3.1659
3.1214
3.1500
3.1213
3.0731
3.0483
3.0661
3.1258
3.1081
3.0126
2.9858
2.9788
2.9252
2.9549
3.0141
3.0907
3.0788
3.1428
3.1264
3.1387
3.1424
3.1605
3.2219
3.2275
3.2242
3.1864
3.2282
3.2352
3.2666
3.2841
3.2539
3.3001
3.2385
3.2744
3.3077
3.2211
3.2637
3.2519
3.2604
3.2648
3.3772
3.3383
3.3768
3.3872
3.2867
3.2913
3.2386
3.3237
3.3195
3.3207
3.2361
3.2183
3.2166
3.2079
3.1684
3.2143
3.2677
3.2370
3.3114
3.2461
3.1752
3.2199
3.2501
3.3305
3.3019
3.3362
3.3278
3.2804
3.2424
3.2309
3.2461
3.2830
3.3167
3.2043
3.2152
3.2321
3.2629
3.1175
3.1884
3.3273
3.3998
3.4086
3.2353
3.3446
3.3483
3.3160
3.3289
3.3373
3.3710
3.4172
3.3824
3.3218
3.3447
3.3482
3.2866
3.3017
3.3410
3.3399
3.4280
3.4051
3.3804
3.3077
3.2895
3.3376
3.2162
3.2345
3.5098
3.4630
3.5183
3.7864
3.8559
3.9559
4.2069
4.1467
4.1265
4.1840
4.1615
4.2381
3.9461
3.9136
3.9751
3.9478
3.9088
3.8456
3.9481
3.8508
3.9186
3.8846
3.9052
3.8992
3.9377
4.0447
4.0548
4.0289
4.0498
3.9686
3.9812
3.9421
4.0370
3.9472
3.9411
3.9418
3.9547
3.9710
3.9478
4.0034
4.0437
4.0024
4.0010
3.9883
3.9548
4.0379
3.9986
3.9522
3.8874
3.8522
3.8157
3.8281
3.8217
3.8264
3.9382
3.8927
3.8916
3.8388
3.8346
3.8529
3.8869
3.8914
3.8831
3.8801
3.8291
3.8086
3.7872
3.8495
3.9184
3.7896
3.9662
3.7390
3.7290
3.7656
3.7126
3.9259
3.7518
3.7506
3.8775
3.9076
3.9456
3.7744
3.7962
3.7907
3.7847
3.7838
3.8833
3.9205
3.8516
3.8121
4.0156
3.8133
3.8350
3.8721
3.8883
3.9997
3.9416
3.9628
3.9982
3.9664
3.9603
3.9697
3.9196
3.8948
4.0074
3.9854
4.0042
3.9623
4.0461
4.0152
4.0092
4.0355
4.0641
4.2197
4.0594
4.0550
4.0598
4.0564
4.0681
4.1637
4.1457
4.1516
4.1861
4.1574
4.1601
4.1598
4.0921
4.1022
4.1091
4.0357
4.0346
4.0607
4.1111
4.0758
4.1514
4.0517
4.0464
4.0662