ประวัติ ศาสตร์ ฟรังก์รวันดา / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /BRL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 0.006273 เรียลบราซิล

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.002574 เรียลบราซิล

ประวัติราคา BRL / RWF

Date RWF/BRL
0.003470
0.003513
0.003518
0.003540
0.003520
0.003455
0.003551
0.003433
0.003427
0.003424
0.003356
0.003411
0.003422
0.003386
0.003421
0.003518
0.003592
0.003586
0.003587
0.003560
0.003555
0.003551
0.003591
0.003569
0.003605
0.003625
0.003683
0.003685
0.003714
0.003835
0.003840
0.003727
0.003733
0.003680
0.003709
0.003671
0.003639
0.003690
0.003701
0.003704
0.003763
0.003665
0.003672
0.003681
0.003671
0.003753
0.003757
0.003740
0.003760
0.003763
0.003808
0.003863
0.003863
0.003879
0.003816
0.003788
0.003819
0.003833
0.003876
0.003946
0.003929
0.003942
0.003968
0.003946
0.004008
0.004105
0.004062
0.004195
0.004044
0.004066
0.003993
0.004115
0.004283
0.004101
0.004044
0.004144
0.004149
0.004227
0.004290
0.004373
0.004379
0.004455
0.004468
0.004479
0.004362
0.004397
0.004230
0.004196
0.004220
0.004251
0.004197
0.004209
0.004153
0.004079
0.004077
0.004118
0.004076
0.004190
0.004208
0.004139
0.004074
0.004155
0.004352
0.004249
0.004214
0.004147
0.004168
0.004336
0.004109
0.004148
0.004084
0.004043
0.003963
0.003944
0.003975
0.003924
0.003960
0.003998
0.004015
0.003914
0.003928
0.003863
0.003900
0.003874
0.003868
0.003860
0.003895
0.003892
0.003918
0.003883
0.003881
0.003818
0.003843
0.003845
0.003888
0.003911
0.003949
0.003972
0.003950
0.003927
0.003986
0.003984
0.004108
0.004097
0.004123
0.004160
0.004158
0.004123
0.004038
0.004100
0.004132
0.004105
0.004192
0.004192
0.004177
0.003989
0.004027
0.004119
0.004221
0.004146
0.004054
0.004181
0.004274
0.004353
0.004457
0.004383
0.004359
0.004486
0.004459
0.004438
0.004449
0.004804
0.004728
0.004771
0.004753
0.004754
0.004736
0.004733
0.004828
0.004808
0.004905
0.005019
0.004892
0.004938
0.004967
0.004879
0.005007
0.004970
0.005016
0.004859
0.004887
0.005028
0.004991
0.004909
0.004959
0.005132
0.004979
0.004916
0.004957
0.004848
0.004999
0.004938
0.004949
0.005032
0.005189
0.005309
0.005231
0.005208
0.005126
0.005072
0.004987
0.004680
0.004662
0.004718
0.004946
0.005049
0.004984
0.004761
0.004827
0.005022
0.004988
0.005097
0.004908
0.005056
0.005144
0.005185
0.005340
0.005315
0.005501
0.005593
0.005484
0.005608
0.005543
0.005564
0.005474
0.005461
0.005382
0.005478
0.005618
0.005496
0.005513
0.005443
0.005405
0.005351
0.005286
0.005164
0.005123
0.005139
0.005346
0.005219
0.005195
0.005138
0.005149
0.005226
0.005160
0.005062
0.004895
0.005017
0.005074
0.005060
0.005231
0.005325
0.005300
0.005252
0.005471
0.005490
0.005545
0.005779
0.005701
0.005842
0.005543
0.005682
0.005948
0.005730
0.005504
0.005404
0.005448
0.005476
0.005537
0.005340
0.005545
0.005347
0.005308
0.005192
0.005188
0.005162
0.005393
0.005506
0.005499
0.005506
0.005885
0.005754
0.005738
0.005660
0.005838
0.005854
0.005615
0.005477
0.005476
0.005685
0.005805
0.005715
0.005730
0.005571
0.005380
0.005581
0.005661
0.005617
0.005661
0.005546
0.005407
0.005106
0.005662
0.005709
0.006083
0.006145
0.005896
0.005977
0.005665
0.005523
0.005551
0.005472
0.005459
0.005320
0.004976
0.004731
0.004640
0.004563
0.004600
0.004473
0.004449
0.004414
0.004371
0.004306
0.004258
0.004308
0.004355
0.004461
0.004523
0.004543
0.004523
0.004457
0.004346
0.004335
0.004463
0.004454
0.004439
0.004491
0.004511
0.004436
0.004447
0.004548
0.004525
0.004436
0.004343
0.004338
0.004133
0.004115
0.004106
0.004164
0.004188
0.004205
0.004281
0.004342
0.004275
0.004450
0.004526
0.004405
0.004377
0.004359
0.004347
0.004289
0.004263
0.004269
0.004271
0.004198
0.004299
0.004225
0.004210
0.004158
0.004219
0.004090
0.004198
0.004193
0.004163
0.004204
0.004380
0.004406
0.004402
0.004498
0.004341
0.004458
0.004256
0.004243
0.004196
0.004212
0.004187
0.004245
0.004266
0.004574
0.004636
0.004724
0.004686
0.004721
0.004636
0.004540
0.004444
0.004342
0.004278
0.004323
0.004415
0.004503
0.004506
0.004350
0.004319
0.004263
0.004306
0.004294
0.004247
0.004174
0.004100
0.004055
0.003996
0.003962
0.003968
0.003870
0.003845
0.003823
0.003811
0.003765
0.003753
0.003741
0.003862
0.003870
0.003729
0.003751
0.003746
0.003775
0.003862
0.003890
0.003873
0.003847
0.003779
0.003756
0.003796
0.003836
0.003814
0.003851
0.003791
0.003803
0.003824
0.003784
0.003788
0.003767
0.003720
0.003782
0.003831
0.003828
0.003842
0.003689
0.003753
0.003805
0.003770
0.003855
0.003899
0.003904
0.003869
0.003914
0.003908
0.003847
0.003915
0.003761
0.003866
0.003842
0.003786
0.003751
0.003810
0.003772
0.003788
0.003724
0.003825
0.003811
0.003777
0.003752
0.003785
0.003792
0.003809
0.003855
0.003953
0.003901
0.004010
0.004001
0.004113
0.004086
0.004188
0.004176
0.004157
0.004228
0.003936
0.003934
0.003849
0.003950
0.003955
0.003963
0.004005
0.004051
0.004021
0.004111
0.004011
0.003993
0.003993
0.003986
0.004114
0.004156
0.004153
0.004296
0.004163
0.004363
0.004391
0.004358
0.004655
0.004653
0.004615
0.004454
0.004498
0.004441
0.004548
0.004522
0.004776
0.004740
0.004903
0.004810
0.004710
0.004937
0.005193
0.005311
0.005290
0.005188
0.005401
0.005481
0.005353
0.005386
0.005294
0.005252
0.005192
0.005109
0.005075
0.005052
0.005030
0.005116
0.005089
0.005183
0.005244
0.005326
0.005219
0.005440
0.005662
0.005571
0.005239
0.005401
0.005084
0.004985
0.004745
0.004722
0.004742
0.004690
0.004404
0.004331
0.004470
0.004344
0.004345
0.004401
0.004512
0.004599
0.004487
0.004346
0.004411
0.004413
0.004219
0.004402
0.004508
0.004500
0.004654
0.004551
0.004674
0.004506
0.004199
0.004179
0.004088
0.004007
0.003937
0.003745
0.003841
0.003862
0.003915
0.003897
0.003845
0.003896
0.003765
0.003705
0.003675
0.003782
0.003696
0.003608
0.003635
0.003558
0.003476
0.003522
0.003545
0.003469
0.003379
0.003276
0.003245
0.003310
0.003270
0.003303
0.003267
0.003221
0.003264
0.003256
0.003268
0.003251
0.003260
0.003284
0.003284
0.003332
0.003266
0.003250
0.003254
0.003278
0.003268
0.003277
0.003254
0.003278
0.003334
0.003420
0.003455
0.003448
0.003443
0.003441
0.003514
0.003545
0.003573
0.003561
0.003450
0.003470
0.003507
0.003478
0.003500
0.003459
0.003458
0.003498
0.003393
0.003397
0.003462
0.003325
0.003243
0.003234
0.003253
0.003300
0.003321
0.003354
0.003480
0.003496
0.003640
0.003667
0.003712
0.003537
0.003568
0.003482
0.003445
0.003461
0.003477
0.003426
0.003510
0.003324
0.003297
0.003292
0.003165
0.003146
0.003148
0.003115
0.003174
0.003176
0.003103
0.003136
0.003150
0.003147
0.003129
0.003085
0.003099
0.003103
0.003159
0.003177
0.003201
0.003245
0.003285
0.003217
0.003282
0.003300
0.003326
0.003374
0.003351
0.003409
0.003362
0.003344
0.003297
0.003277
0.003272
0.003253
0.003295
0.003285
0.003257
0.003304
0.003308
0.003297
0.003318
0.003312
0.003301
0.003309
0.003325
0.003330
0.003338
0.003353
0.003350
0.003305
0.003426
0.003399
0.003361
0.003390
0.003279
0.003348
0.003282
0.003194
0.003133
0.003129
0.003035
0.003035
0.003014
0.003011
0.003006
0.002992
0.002883
0.002874
0.002849
0.002845
0.002873
0.002909
0.002918
0.002975
0.003064
0.003118
0.003099
0.003109
0.003041
0.002978
0.003106
0.003016
0.002946
0.002923
0.002847
0.002960
0.002940
0.002939
0.003174
0.003077
0.002977
0.002837
0.002776
0.002670
0.002678
0.002700
0.002676
0.002608
0.002592
0.002644
0.002644
0.002614
0.002681
0.002691
0.002664
0.002650
0.002688
0.002740
0.002726
0.002708
0.002633
0.002624
0.002666
0.002648
0.002705
0.002781
0.002791
0.002790
0.002771
0.002775
0.002784
0.002786
0.002805
0.002791
0.002807
0.002834
0.002868
0.002777
0.002843
0.002894
0.002887
0.002863
0.002930
0.002911
0.002921
0.002891
0.002917
0.002925
0.002824
0.002855
0.002891
0.002902
0.002920
0.002929
0.002974
0.002984
0.002988
0.003001
0.002982
0.002968
0.002987
0.003011
0.003004
0.003018
0.003035
0.003009
0.003087
0.003206
0.003155
0.003212
0.003132
0.003045
0.003010
0.003027
0.003072
0.003085
0.003080
0.003146
0.003159
0.003086
0.003125
0.003145
0.003158
0.003242
0.003269
0.003264
0.003187
0.003108
0.003033
0.003026
0.003052
0.003121
0.003063
0.003034
0.003072
0.003028
0.003010
0.002995
0.003091
0.003011
0.003004
0.003080
0.003124
0.003162
0.003193
0.003216
0.003259
0.003326
0.003235
0.003297
0.003235
0.003249
0.003323
0.003360
0.003497
0.003476
0.003438
0.003544
0.003429
0.003482
0.003452
0.003585
0.003683
0.003659
0.003799
0.003905
0.003940
0.003835
0.003915
0.004077
0.003973
0.004009
0.004206
0.004271
0.004200
0.004004
0.003964
0.004140
0.004104
0.004115
0.004098
0.004108
0.004278
0.004302
0.004309
0.004465
0.004287
0.004246
0.004163
0.003894
0.003957
0.004120
0.003847
0.004003
0.003907
0.003495
0.003283
0.003325
0.003144
0.002988
0.002967
0.002997
0.002947
0.002869
0.002910
0.002936
0.002937
0.002962
0.002964
0.002986
0.003011
0.003017
0.003012
0.003067
0.003024
0.003073
0.003037
0.003063
0.003050
0.003099
0.003110
0.003196
0.003190
0.003157
0.003099
0.003082
0.003116
0.003198
0.003236
0.003200
0.003281
0.003319
0.003183
0.003245
0.003242
0.003289
0.003329
0.003232
0.003265
0.003333
0.003206
0.003230
0.003207
0.003217
0.003344
0.003308
0.003313
0.003345
0.003413
0.003488
0.003583
0.003584
0.003555
0.003693
0.003533
0.003476
0.003425
0.003368
0.003401
0.003460
0.003501
0.003546
0.003471
0.003566
0.003499
0.003562
0.003563
0.003678
0.003693
0.003715
0.003708
0.003710
0.003700
0.003740
0.003767
0.003803
0.003822
0.003918
0.003801
0.003810
0.003849
0.003821
0.003889
0.003878
0.003893
0.003918
0.003897
0.003910
0.003905
0.003897
0.003942
0.003956
0.003921
0.003929
0.003880
0.003891
0.003890
0.003885
0.003932
0.003934
0.003993
0.003887
0.003940
0.003871
0.003897
0.003867
0.003914
0.003953
0.003941
0.003969
0.004014
0.003939
0.003919
0.004032
0.004059
0.004097