ประวัติ ศาสตร์ ฟรังก์รวันดา / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /CRC ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 1.04086 โกลองคอสตาริกา

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.30583 โกลองคอสตาริกา

ประวัติราคา CRC / RWF

Date RWF/CRC
0.30830
0.31099
0.31163
0.30899
0.30973
0.30969
0.31459
0.30950
0.31113
0.30906
0.31344
0.31109
0.31153
0.31136
0.31606
0.31778
0.31769
0.31898
0.32185
0.32561
0.32381
0.32682
0.33018
0.34050
0.34037
0.33917
0.33415
0.34115
0.34161
0.34124
0.34264
0.34415
0.33561
0.33878
0.34467
0.34487
0.34542
0.34564
0.34539
0.34643
0.34667
0.34661
0.34770
0.34765
0.34750
0.34893
0.34902
0.34784
0.34932
0.34983
0.34970
0.34933
0.34965
0.35038
0.35117
0.35194
0.35088
0.35164
0.35536
0.35271
0.35190
0.35334
0.35478
0.35152
0.35843
0.35475
0.35594
0.35987
0.35506
0.35329
0.35033
0.35431
0.35820
0.35920
0.35845
0.36512
0.36057
0.36258
0.35700
0.36258
0.36551
0.36712
0.36666
0.36770
0.36188
0.36852
0.37181
0.37005
0.37550
0.37693
0.37736
0.38043
0.38403
0.38572
0.38868
0.38536
0.38418
0.39492
0.38890
0.39615
0.39072
0.40053
0.39779
0.40046
0.40084
0.39785
0.40734
0.40222
0.39829
0.40167
0.40356
0.40092
0.39392
0.39584
0.39495
0.39545
0.38812
0.38760
0.38761
0.39521
0.39072
0.39026
0.39545
0.39795
0.40218
0.39827
0.40397
0.40592
0.40669
0.40057
0.40014
0.40764
0.40977
0.41269
0.41476
0.41849
0.42173
0.42532
0.42800
0.42992
0.43155
0.43435
0.43179
0.43361
0.43442
0.43316
0.43915
0.44543
0.44078
0.44549
0.44974
0.45394
0.44851
0.45222
0.46041
0.45632
0.45602
0.46281
0.46906
0.46721
0.46031
0.47288
0.47323
0.47444
0.47780
0.47165
0.47699
0.48656
0.48107
0.46766
0.48241
0.50219
0.50972
0.51403
0.51347
0.53053
0.52164
0.51277
0.52265
0.53333
0.55035
0.55369
0.54539
0.54473
0.54428
0.55685
0.56340
0.56754
0.57345
0.58179
0.58311
0.58585
0.58231
0.60009
0.60046
0.60136
0.60531
0.62256
0.63340
0.61094
0.63184
0.64617
0.64628
0.64869
0.65021
0.66679
0.66937
0.67133
0.67617
0.67070
0.66807
0.66641
0.66223
0.65776
0.65635
0.65059
0.64866
0.64184
0.63019
0.63432
0.62833
0.63352
0.61450
0.62186
0.62926
0.62714
0.61783
0.61134
0.62357
0.63209
0.62707
0.62316
0.62300
0.61541
0.61367
0.62567
0.63411
0.63233
0.63053
0.62238
0.62810
0.61560
0.62018
0.62085
0.61960
0.61876
0.61841
0.61644
0.61660
0.61633
0.61525
0.61558
0.61680
0.61592
0.61902
0.61621
0.61608
0.61952
0.62022
0.62111
0.61827
0.61850
0.61716
0.62009
0.61974
0.62058
0.61395
0.61774
0.61724
0.61912
0.61520
0.61753
0.61999
0.62175
0.61636
0.61444
0.62230
0.61831
0.61986
0.61347
0.62062
0.61596
0.61654
0.61397
0.61324
0.60898
0.61075
0.61040
0.62149
0.62630
0.62303
0.61780
0.61739
0.61571
0.63059
0.62317
0.61929
0.61884
0.61636
0.61545
0.61477
0.61704
0.61628
0.61211
0.60831
0.60906
0.61096
0.61105
0.60781
0.60707
0.60683
0.61026
0.60048
0.59725
0.60523
0.59942
0.60366
0.59920
0.59898
0.60286
0.60432
0.61059
0.59588
0.59929
0.59986
0.60225
0.60508
0.59643
0.61004
0.59587
0.59795
0.59310
0.60419
0.60350
0.60468
0.59846
0.60786
0.61225
0.59872
0.61521
0.62206
0.62787
0.63246
0.63158
0.62843
0.62834
0.62978
0.63095
0.62960
0.62693
0.62817
0.61845
0.61762
0.61870
0.62459
0.62368
0.62714
0.63207
0.63408
0.63757
0.63655
0.64244
0.64430
0.66119
0.64439
0.65149
0.64742
0.65598
0.65365
0.66222
0.65562
0.66439
0.67120
0.66380
0.66900
0.66337
0.68066
0.67773
0.68242
0.67800
0.68732
0.67919
0.67474
0.66861
0.68081
0.68034
0.68241
0.67606
0.67377
0.68455
0.67641
0.68353
0.68475
0.69760
0.69280
0.67614
0.67364
0.67536
0.66240
0.65926
0.65667
0.66306
0.66868
0.65160
0.64638
0.64886
0.64937
0.65924
0.64996
0.64809
0.64834
0.65953
0.65275
0.65129
0.65344
0.65149
0.65378
0.65003
0.65295
0.65286
0.65410
0.65470
0.65445
0.65588
0.65647
0.66253
0.65769
0.65931
0.66573
0.66179
0.66322
0.65950
0.67182
0.67799
0.67201
0.66391
0.65983
0.66072
0.65893
0.65870
0.66654
0.66161
0.65906
0.65982
0.66409
0.66519
0.66751
0.66750
0.66539
0.68409
0.68824
0.68591
0.69095
0.69272
0.69553
0.69745
0.69671
0.69684
0.69846
0.68052
0.68368
0.69562
0.67554
0.67151
0.67121
0.67317
0.67386
0.67061
0.67369
0.68503
0.68876
0.68742
0.67741
0.67977
0.67204
0.67471
0.67870
0.67643
0.67041
0.67205
0.67846
0.67833
0.67942
0.68084
0.67895
0.67637
0.67971
0.67261
0.67325
0.67502
0.67402
0.67414
0.67111
0.67191
0.67663
0.67937
0.68153
0.68383
0.68316
0.68228
0.68306
0.68375
0.68435
0.68383
0.68400
0.68366
0.68545
0.69267
0.68749
0.68967
0.69039
0.69203
0.69470
0.69397
0.69624
0.70962
0.70128
0.70130
0.69649
0.69142
0.70365
0.69370
0.69305
0.68263
0.68146
0.68298
0.68104
0.69026
0.70025
0.70357
0.70736
0.70810
0.69299
0.69933
0.70006
0.70375
0.70874
0.71496
0.71435
0.70833
0.70761
0.71421
0.71902
0.70994
0.70205
0.70692
0.71302
0.71229
0.71430
0.71602
0.71492
0.71531
0.71776
0.72959
0.73988
0.74320
0.73988
0.74657
0.73231
0.75422
0.75176
0.75032
0.72724
0.73001
0.73566
0.74883
0.73808
0.73875
0.76307
0.74611
0.75239
0.75519
0.77555
0.77468
0.77238
0.77014
0.77179
0.76367
0.76621
0.77080
0.77242
0.76728
0.76801
0.77023
0.77056
0.77541
0.78148
0.77950
0.77735
0.77924
0.77961
0.77833
0.77933
0.78185
0.78510
0.78052
0.77121
0.77459
0.77339
0.77785
0.77860
0.78068
0.78156
0.78417
0.78279
0.78147
0.78222
0.78070
0.78216
0.78299
0.78156
0.78337
0.78423
0.78523
0.78162
0.78768
0.78223
0.78243
0.79480
0.79338
0.79387
0.80032
0.80668
0.81787
0.81501
0.81201
0.81189
0.81168
0.81409
0.80938
0.80439
0.80479
0.80752
0.80464
0.79917
0.79303
0.80952
0.81994
0.74606
0.74574
0.75367
0.75503
0.75176
0.73977
0.73556
0.73536
0.73880
0.74051
0.73591
0.73822
0.74217
0.74213
0.74038
0.74531
0.74890
0.74628
0.74669
0.74319
0.75462
0.75078
0.74976
0.76047
0.76607
0.77089
0.77576
0.77204
0.77738
0.77952
0.77831
0.77321
0.77313
0.77113
0.77165
0.77039
0.78734
0.77077
0.77146
0.77303
0.77185
0.77250
0.78186
0.77510
0.79110
0.78718
0.77898
0.78912
0.77903
0.78639
0.78796
0.78914
0.78360
0.78961
0.80466
0.80399
0.80583
0.80616
0.80331
0.78743
0.80804
0.82290
0.80115
0.80477
0.80432
0.80540
0.80533
0.80468
0.80491
0.80592
0.80481
0.80255
0.80888
0.80684
0.80443
0.81364
0.81618
0.81625
0.81559
0.81702
0.81626
0.81642
0.81639
0.81969
0.81941
0.81865
0.83026
0.82599
0.82557
0.82268
0.83189
0.83080
0.83664
0.82554
0.83360
0.84278
0.83414
0.83265
0.83111
0.84045
0.83576
0.83740
0.84070
0.84245
0.85283
0.84752
0.84509
0.84306
0.84648
0.83937
0.84402
0.84064
0.84979
0.84255
0.83935
0.83028
0.83343
0.83385
0.83267
0.83399
0.84258
0.85159
0.85031
0.85483
0.85588
0.86790
0.85486
0.85513
0.84390
0.85552
0.85181
0.84294
0.84144
0.84870
0.84498
0.84289
0.84130
0.83992
0.84316
0.84103
0.84210
0.84341
0.84335
0.84106
0.83399
0.82996
0.83145
0.83183
0.83186
0.83274
0.83278
0.83782
0.83034
0.83478
0.83356
0.83502
0.83228
0.83101
0.83042
0.83429
0.83460
0.83393
0.83946
0.84403
0.85863
0.84893
0.84778
0.84079
0.84817
0.85016
0.85071
0.85385
0.85754
0.87495
0.87249
0.86722
0.85984
0.87396
0.87167
0.85894
0.85254
0.85782
0.86285
0.85917
0.85869
0.85798
0.87297
0.87265
0.86837
0.85814
0.90096
0.90343
0.88753
0.91405
0.90963
0.93965
0.96009
0.95264
0.88163
0.89839
0.89315
0.92006
0.96714
0.97259
0.96879
0.96629
0.93151
0.94097
0.96106
0.96553
0.96853
0.95195
0.96244
0.96995
0.96127
0.97019
0.99910
0.98050
0.99220
0.98329
0.99184
0.99060
0.96556
0.98362
0.99929
0.99600
1.01246
1.01038
1.01957
1.02747
1.03192
1.02610
1.03521
1.02196
1.03241
1.03081
1.02860
1.02602
1.02319
1.03118
1.02662
1.02483
1.02272
1.01039
1.01005
1.01886
1.01846
1.00571
1.01018
1.01914
1.01095
1.00486
1.01323
0.99582
1.00420
0.99092
0.99269
1.00126
0.98469
0.99111
1.00308
0.99727
0.98443
0.99633
0.99008
0.99526
0.98446
0.98856
0.99268
0.98579
0.99484
0.98164
0.95802
0.93621
1.00402
1.00700
1.00326
1.00616
1.00992
1.00853
1.01141
1.01026
1.00356
1.01449
0.98772
1.01483
1.01264
1.00746
1.00972
1.01387
1.01198
1.01095
1.01129
1.01650
0.96554
0.95453
0.96594
0.96444
0.96155
0.96353
0.95998
0.96630
0.94562
0.91171
0.90580
0.90336
0.90106
0.90688
0.90554
0.90291
0.90681
0.90652
0.90460
0.90785
0.90832
0.90911
0.91259
0.91038
0.91295
0.90999
0.90567
0.91491
0.90900
0.90941
0.91231
0.91014
0.91146
0.91480
0.94665
0.94910
0.94854
0.94979
0.94826
0.95120
0.95048
0.94957
0.94981
0.94746
0.94564
0.94610
0.94613
0.94805
0.94579
0.94809
0.94490
0.94619
0.94605
0.94724
0.94784
0.94762
0.94812
0.94768
0.94805
0.94894
0.94945
0.94783
0.94765
0.94786
0.95008
0.94779
0.94662
0.94537
0.94705
0.94755
0.94912
0.94704
0.94603
0.94865
0.94572
0.94492
0.94371
0.94291
0.94109
0.94219
0.94262
0.94064
0.94041
0.93957
0.93474
0.94011
0.93979
0.93993
0.93894
0.94015
0.93725
0.95224
0.94646
0.94627
0.94442
0.94349
0.94328
0.93738
0.93963
0.93781
0.93726
0.93572
0.93468
0.93417
0.93304
0.93254
0.93040
0.92922
0.92796
0.92647