ประวัติ ศาสตร์ ฟรังก์รวันดา / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 24.0694 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ฟรังก์รวันดา = 11.3660 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / RWF

Date RWF/TMM
11.6130
11.6938
11.6650
11.6640
11.6908
11.5695
11.6339
11.5570
11.5763
11.5948
11.5266
11.5872
11.5967
11.5282
11.5255
11.6775
11.6903
11.6607
11.6889
11.5972
11.6424
11.5879
11.5388
11.5686
11.5494
11.4978
11.6520
11.6687
11.6144
11.6592
11.6413
11.6726
11.7148
11.7440
11.8052
11.7561
11.7626
11.7879
11.7052
11.7251
11.7510
11.6916
11.6846
11.6432
11.6683
11.6781
11.6574
11.7986
11.7332
11.7540
11.7801
11.7677
11.7110
11.7929
11.7529
11.7154
11.7456
11.8707
11.8735
11.8254
11.7534
12.0064
12.1192
11.9094
12.0907
11.9491
11.9296
12.3951
12.3930
12.3533
12.2067
12.2590
12.5699
12.5487
12.5259
12.7796
12.7108
12.8128
12.5671
12.8038
12.6943
12.8195
12.8230
12.8818
12.6581
12.8203
12.9721
12.8558
12.8696
12.7991
12.8297
12.9295
12.9073
12.8695
12.8700
12.7904
12.7106
12.9607
12.9366
12.9426
12.9875
13.1496
13.2046
13.2971
13.2073
13.2785
13.3719
13.5747
13.5039
13.5350
13.4725
13.4240
13.4097
13.5321
13.5555
13.5721
13.6329
13.6329
13.6949
13.5877
13.7238
13.5985
13.5363
13.5151
13.6558
13.5454
13.7590
13.7619
13.7779
13.7160
13.5750
13.6372
13.7025
13.6818
13.7516
13.8599
13.9718
14.0322
14.0282
14.0881
14.2826
14.3549
14.3910
14.3499
14.4697
14.3062
14.6153
14.6946
14.5947
14.5669
14.6769
14.7143
14.6901
14.7281
14.7582
14.6242
14.7482
14.6734
14.8876
14.9830
14.8006
15.2056
15.3118
15.4383
15.5697
15.4343
15.0264
15.0405
15.0246
14.7657
15.1726
15.3441
15.3388
15.3562
15.3401
15.3867
15.5149
15.6304
15.5351
15.6493
15.5764
15.6605
15.6953
15.6418
15.7130
15.6372
15.8525
15.7077
15.7601
15.7981
15.8182
15.8624
15.6497
15.9728
16.0425
16.0354
16.1025
16.1912
16.1473
16.1269
16.3759
16.2800
16.2353
16.2318
16.3239
16.3968
16.4465
16.3883
16.3937
16.2904
16.4096
16.4167
16.3695
16.3863
16.4101
16.3902
16.4722
16.4406
16.4864
16.4908
16.4109
16.5988
16.2272
16.2743
16.3391
16.3034
16.3550
16.1886
16.2685
16.5691
16.3222
16.4158
16.3082
16.3502
16.3043
16.4694
16.6666
16.5904
16.5023
16.6408
16.7773
16.5330
16.6371
16.6714
16.6373
16.5285
16.5744
16.6754
16.6373
16.6677
16.7408
16.7255
16.6329
16.6383
16.7292
16.7294
16.6950
16.7427
16.8098
16.8352
16.7143
16.8237
16.8273
16.9553
16.8400
16.9802
16.7458
16.9060
16.8146
16.9589
16.8445
17.0094
17.0798
16.8163
16.8407
16.9604
16.8704
16.9827
17.5654
17.1922
17.3080
17.4817
17.5356
17.6287
17.6655
17.3068
16.9580
16.9612
17.1657
17.4916
17.4502
17.4995
17.1972
17.7975
17.6591
17.5079
17.7657
17.6447
17.6215
17.6835
17.4598
17.9028
17.7688
17.7939
17.8347
17.9784
18.0398
17.8800
18.1370
17.7104
17.9811
17.9568
17.9093
17.9890
18.0705
17.7609
18.0749
18.1567
17.5685
17.8846
17.9658
17.9564
18.1007
18.0057
18.2217
17.5778
17.5297
18.1914
17.9514
18.3002
18.0164
18.0007
18.0510
18.0508
18.2210
18.4758
18.3598
18.4901
18.6304
18.2781
18.2666
18.4795
18.7884
18.4349
18.4369
18.4262
17.9986
17.9925
18.5698
18.8618
18.6763
18.9195
18.9285
18.8192
18.5385
18.6107
18.9676
18.6395
18.6980
18.7160
18.7955
18.9983
19.1849
18.6928
18.7130
19.0847
18.8045
18.7641
18.7889
18.8491
18.9811
18.8955
18.9715
18.8693
18.9336
19.1013
19.1373
19.1457
19.0376
19.2150
19.0318
19.0194
19.1373
19.1676
19.0911
19.2559
19.2982
19.2420
19.8499
19.4185
19.3238
19.4076
19.2333
19.0989
19.2929
19.3998
19.3529
19.2472
19.4707
19.3319
19.4318
19.5141
19.4516
19.2662
19.3923
19.5461
19.8065
19.5170
19.4981
19.5520
19.9194
19.5915
19.4336
19.4171
19.2904
19.3569
19.6561
19.3339
19.2525
19.6695
20.0910
19.7554
19.8646
19.7543
20.1497
19.7052
19.7971
20.0900
20.0350
19.9064
20.2004
20.5041
20.3387
20.2779
19.6128
19.8577
19.3897
19.8587
20.0321
19.6595
19.5763
19.5877
20.4453
20.4492
20.5102
20.9822
20.9693
21.0687
21.0840
21.0020
20.9292
21.1310
20.9877
21.0716
21.1176
20.7099
20.7574
21.0943
20.6343
20.7283
20.7006
20.7386
20.7351
20.7228
20.7149
20.7935
20.9475
21.0810
21.1780
21.1700
21.0946
21.1699
21.2090
21.1872
21.1695
21.1301
21.1873
21.2393
21.2945
21.3558
21.3911
21.2855
21.2573
21.1493
21.4694
21.3010
21.4500
21.3464
21.4203
21.3264
21.2714
21.4260
21.5459
22.0124
21.7449
21.7942
21.9153
21.8287
21.7300
21.6049
21.5711
21.5998
21.5498
22.0612
21.6647
21.6768
21.9036
22.0809
22.0131
22.1724
22.2909
22.7526
22.4553
22.5425
22.4296
22.7506
22.6507
22.6693
22.3174
22.3335
22.2612
22.4119
22.6053
22.9060
23.1749
23.2925
23.1111
22.6001
22.8739
22.9809
23.0556
23.1136
23.2710
23.3637
23.2751
23.2476
23.3237
23.4979
23.2680
23.2546
23.2699
23.5650
23.4768
23.6373
23.4817