ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 46.0945 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 35.4687 เปเซตาอันดอร์รา

ประวัติราคา ADP / SAR

Date SAR/ADP
38.8107
38.8771
38.6922
38.8477
38.7895
38.2575
38.4480
38.1083
38.1521
38.0447
37.6488
37.9273
37.8401
37.6433
37.6761
38.3962
38.7004
38.1814
38.5629
38.1528
37.9086
37.6076
37.4413
37.2681
37.6054
37.3697
38.1199
38.0302
37.8719
37.6852
37.7163
37.7294
38.0841
38.1948
38.5137
38.2801
38.3852
38.5228
38.0805
38.1030
38.3580
37.8846
37.8190
37.5881
37.7106
37.6831
37.8479
38.1804
38.0031
38.1665
38.2807
38.2501
37.9251
38.0295
37.7996
37.6371
38.2313
38.3835
38.8252
38.7290
38.9514
39.4924
39.9835
39.2204
38.8819
38.6773
39.1080
40.5914
41.0014
41.0594
40.6275
40.9180
42.3118
42.4175
42.3102
43.0715
42.9517
42.5005
42.5507
43.1825
42.6850
42.5618
42.5736
42.1051
41.9621
42.1735
42.3764
41.8340
41.5439
40.7394
40.9575
40.9552
40.6172
40.3664
39.8259
39.9134
39.8439
40.1741
40.0591
39.7109
40.0003
40.5312
40.4736
40.9945
40.7344
40.7047
40.9570
41.3057
41.3255
41.2883
41.2221
40.6724
40.8447
40.8502
41.1077
41.1886
41.4037
41.6333
41.7498
40.8393
41.3153
40.9352
40.8047
40.5835
40.8735
40.8895
41.1712
41.1874
41.3025
40.9527
40.7826
40.5380
40.5200
40.2022
40.2996
40.6067
41.2095
40.9273
40.4755
40.5335
41.4532
41.3839
41.7863
41.5676
42.0276
41.9327
42.3315
41.8823
41.4864
41.2770
41.1095
40.9719
40.7065
40.6619
40.3104
40.3295
40.1006
39.4592
40.3190
40.6561
40.6704
40.6083
41.2236
41.4147
41.4407
41.0387
40.8060
40.3464
40.4204
40.1180
40.6096
41.3322
41.4849
41.7879
41.5239
41.3130
41.3403
40.8469
40.7649
40.9047
41.2450
41.4586
41.5864
41.6813
41.9643
42.1726
42.8065
43.2089
42.8928
44.2018
44.7914
44.7958
44.9593
45.5791
45.0119
45.9920
44.1181
43.7091
44.4831
44.2535
44.5779
43.5960
43.4063
43.1695
43.3094
43.6748
44.1174
42.4973
41.8992
42.1536
42.5852
41.5014
41.1795
41.5163
42.4898
41.9909
42.2080
41.4074
40.2566
40.5306
40.8085
39.5474
39.2105
39.2215
38.7583
39.4909
39.1656
38.8599
39.1196
39.2118
39.1068
39.3023
39.3020
39.3107
39.2720
39.4612
39.0292
38.2834
38.2413
38.2114
38.2059
38.4000
38.1873
37.9262
37.8380
37.5575
37.3691
37.6060
37.7779
37.6678
37.7998
37.3585
37.5804
37.6207
37.3933
37.3871
37.1865
37.2445
36.5998
36.3910
36.2654
36.3228
36.4946
36.5457
36.7840
36.7273
36.8376
37.2481
37.5492
37.6960
37.1809
37.4216
36.8155
36.4661
36.5675
36.8062
36.7598
36.5300
36.7235
36.4655
36.1998
36.2769
36.2407
36.5121
36.6230
37.1611
37.4647
37.4052
37.5201
38.1099
37.5673
37.6883
37.5475
37.6275
37.9880
37.7169
37.3752
37.5348
37.1669
37.6139
37.3738
37.8034
37.7196
37.6964
38.7195
39.0934
39.2064
39.4362
39.3269
39.1091
39.2302
39.8414
40.6086
40.5734
40.9718
40.6263
40.8763
40.8039
40.5015
40.9701
40.1556
41.1614
39.7068
38.8860
39.8000
40.8832
40.9305
40.6611
40.0862
40.2486
39.9647
39.8321
39.6247
39.5834
39.9962
39.8336
40.1049
40.0573
40.2954
40.0649
40.2121
39.8713
39.9696
39.7671
40.2360
40.4265
40.6987
40.3435
40.3154
40.1612
40.4627
39.9641
40.0362
39.5457
39.4521
39.8113
39.5905
39.4116
39.5569
39.3045
38.9181
39.5254
39.1978
39.4504
39.6381
39.7292
39.4984
39.6086
39.6675
39.4052
39.2465
39.4112
39.5984
39.2047
39.1358
39.4048
39.1318
39.0355
39.2241
39.3400
38.7985
38.8118
39.0224
38.6571
38.6429
38.5979
38.9052
39.0833
39.0532
39.0611
39.1357
38.7095
39.5125
38.8745
38.9852
38.6788
38.2775
38.6023
38.3228
37.7512
38.0199
38.2572
38.1978
37.9731
38.6016
38.9099
38.3874
37.8947
37.9388
37.8886
37.7368
38.1097
37.9159
38.1466
37.4942
37.9166
38.1594
37.6344
37.1887
37.1818
36.7225
36.3381
35.8275
36.0075
36.0840
35.6165
35.9665
35.9541
36.0231
35.7784
36.0630
35.8771
35.8358
36.1959
36.1662
37.0682
36.9346
37.4179
37.6502
37.6742
37.3847
37.2696
37.7991
38.0293
37.7417
37.6050
37.7910
37.8200
37.4245
37.0938
37.1006
37.3066
37.0826
37.5610
37.6796
37.5998
37.5327
38.1215
38.6701
38.9305
39.0117
39.6587
39.8129
39.6242
39.4108
39.8629
39.4765
40.4055
40.6107
40.6762
40.8389
41.7028
41.8760
41.5903
40.8470
41.3351
41.6840
41.9425
41.9203
41.8118
41.8813
41.3012
41.4473
41.2214
41.8729
41.9214
42.4313
42.4335
42.6883
41.7342
41.2408
41.8813
41.7279
41.2991
40.1704
40.4448
40.8149
40.3311
39.8396
39.5686
39.4401
39.6989
39.4916
39.8053
39.6677
39.2133
39.6790
40.0457
39.7511
40.3712
40.0721
40.1374
39.8320
40.2881
39.1484
39.2987
39.5012
39.7564
39.5487
39.0993
38.8819
38.8821
39.3798
39.3275
38.9955
38.8888
39.7502
39.3158
39.8671
40.4558
40.3817
39.9243
39.3629
39.6509
40.7058
41.0285
40.6834
40.6989
40.7421
40.5170
40.8991
40.4742
40.7071
41.8651
41.5228
41.2258