ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / มาร์กกาฟินแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 1.6472 มาร์กกาฟินแลนด์

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 1.2675 มาร์กกาฟินแลนด์

ประวัติราคา FIM / SAR

Date SAR/FIM
1.3869
1.3893
1.3826
1.3882
1.3861
1.3671
1.3739
1.3618
1.3633
1.3595
1.3454
1.3553
1.3522
1.3452
1.3463
1.3721
1.3829
1.3644
1.3780
1.3634
1.3546
1.3439
1.3379
1.3318
1.3438
1.3354
1.3622
1.3590
1.3533
1.3467
1.3478
1.3482
1.3609
1.3649
1.3763
1.3679
1.3717
1.3766
1.3608
1.3616
1.3707
1.3538
1.3514
1.3432
1.3476
1.3466
1.3525
1.3644
1.3580
1.3639
1.3679
1.3669
1.3552
1.3590
1.3508
1.3449
1.3662
1.3716
1.3874
1.3840
1.3919
1.4112
1.4288
1.4015
1.3894
1.3821
1.3975
1.4505
1.4652
1.4672
1.4518
1.4622
1.5120
1.5158
1.5119
1.5391
1.5349
1.5187
1.5205
1.5431
1.5253
1.5209
1.5213
1.5046
1.4995
1.5071
1.5143
1.4949
1.4846
1.4558
1.4636
1.4635
1.4514
1.4425
1.4232
1.4263
1.4238
1.4356
1.4315
1.4191
1.4294
1.4484
1.4463
1.4649
1.4556
1.4546
1.4636
1.4760
1.4767
1.4754
1.4731
1.4534
1.4596
1.4598
1.4690
1.4719
1.4795
1.4877
1.4919
1.4594
1.4764
1.4628
1.4581
1.4502
1.4606
1.4612
1.4712
1.4718
1.4759
1.4634
1.4573
1.4486
1.4480
1.4366
1.4401
1.4511
1.4726
1.4625
1.4464
1.4484
1.4813
1.4788
1.4932
1.4854
1.5018
1.4984
1.5127
1.4966
1.4825
1.4750
1.4690
1.4641
1.4546
1.4530
1.4405
1.4412
1.4330
1.4101
1.4408
1.4528
1.4533
1.4511
1.4731
1.4799
1.4809
1.4665
1.4582
1.4418
1.4444
1.4336
1.4512
1.4770
1.4824
1.4933
1.4838
1.4763
1.4773
1.4596
1.4567
1.4617
1.4739
1.4815
1.4861
1.4895
1.4996
1.5070
1.5297
1.5441
1.5328
1.5795
1.6006
1.6008
1.6066
1.6287
1.6085
1.6435
1.5765
1.5619
1.5896
1.5814
1.5930
1.5579
1.5511
1.5426
1.5476
1.5607
1.5765
1.5186
1.4973
1.5063
1.5218
1.4830
1.4715
1.4836
1.5184
1.5005
1.5083
1.4797
1.4386
1.4483
1.4583
1.4132
1.4012
1.4016
1.3850
1.4112
1.3996
1.3886
1.3979
1.4012
1.3975
1.4045
1.4044
1.4047
1.4034
1.4101
1.3947
1.3680
1.3665
1.3655
1.3653
1.3722
1.3646
1.3553
1.3521
1.3421
1.3354
1.3438
1.3500
1.3460
1.3508
1.3350
1.3429
1.3444
1.3362
1.3360
1.3288
1.3309
1.3079
1.3004
1.2959
1.2980
1.3041
1.3059
1.3145
1.3124
1.3164
1.3310
1.3418
1.3470
1.3286
1.3372
1.3156
1.3031
1.3067
1.3153
1.3136
1.3054
1.3123
1.3031
1.2936
1.2963
1.2950
1.3047
1.3087
1.3279
1.3388
1.3367
1.3408
1.3618
1.3425
1.3468
1.3417
1.3446
1.3575
1.3478
1.3356
1.3413
1.3281
1.3441
1.3355
1.3509
1.3479
1.3471
1.3836
1.3970
1.4010
1.4092
1.4053
1.3975
1.4019
1.4237
1.4511
1.4499
1.4641
1.4518
1.4607
1.4581
1.4473
1.4640
1.4349
1.4709
1.4189
1.3896
1.4222
1.4609
1.4626
1.4530
1.4325
1.4383
1.4281
1.4234
1.4160
1.4145
1.4292
1.4234
1.4331
1.4314
1.4399
1.4317
1.4370
1.4248
1.4283
1.4211
1.4378
1.4446
1.4543
1.4417
1.4407
1.4351
1.4459
1.4281
1.4307
1.4131
1.4098
1.4226
1.4148
1.4084
1.4135
1.4045
1.3907
1.4124
1.4007
1.4097
1.4164
1.4197
1.4115
1.4154
1.4175
1.4081
1.4025
1.4083
1.4150
1.4010
1.3985
1.4081
1.3984
1.3949
1.4017
1.4058
1.3864
1.3869
1.3944
1.3814
1.3809
1.3793
1.3903
1.3966
1.3955
1.3958
1.3985
1.3833
1.4120
1.3892
1.3931
1.3822
1.3678
1.3794
1.3694
1.3490
1.3586
1.3671
1.3650
1.3570
1.3794
1.3904
1.3718
1.3541
1.3557
1.3539
1.3485
1.3618
1.3549
1.3632
1.3398
1.3549
1.3636
1.3449
1.3289
1.3287
1.3123
1.2985
1.2803
1.2867
1.2894
1.2727
1.2852
1.2848
1.2873
1.2785
1.2887
1.2821
1.2806
1.2934
1.2924
1.3246
1.3198
1.3371
1.3454
1.3463
1.3359
1.3318
1.3507
1.3590
1.3487
1.3438
1.3504
1.3515
1.3373
1.3255
1.3258
1.3331
1.3251
1.3422
1.3465
1.3436
1.3412
1.3623
1.3819
1.3912
1.3941
1.4172
1.4227
1.4160
1.4083
1.4245
1.4107
1.4439
1.4512
1.4535
1.4594
1.4902
1.4964
1.4862
1.4596
1.4771
1.4896
1.4988
1.4980
1.4941
1.4966
1.4759
1.4811
1.4730
1.4963
1.4980
1.5163
1.5163
1.5254
1.4914
1.4737
1.4966
1.4911
1.4758
1.4355
1.4453
1.4585
1.4412
1.4236
1.4140
1.4094
1.4186
1.4112
1.4224
1.4175
1.4013
1.4179
1.4310
1.4205
1.4426
1.4320
1.4343
1.4234
1.4397
1.3989
1.4043
1.4116
1.4207
1.4133
1.3972
1.3894
1.3894
1.4072
1.4054
1.3935
1.3897
1.4205
1.4049
1.4246
1.4457
1.4430
1.4267
1.4066
1.4169
1.4546
1.4661
1.4538
1.4544
1.4559
1.4479
1.4615
1.4463
1.4546
1.4960
1.4838
1.4732