ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /ILS ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 1.2096 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 0.7427 นิวเชเกลอิสราเอล

ประวัติราคา ILS / SAR

Date SAR/ILS
0.8134
0.8043
0.7976
0.7966
0.7916
0.7735
0.7803
0.7520
0.7686
0.7738
0.7735
0.7846
0.7933
0.7969
0.8115
0.8381
0.8435
0.8298
0.8322
0.8263
0.8235
0.8321
0.8252
0.8218
0.8269
0.8311
0.8414
0.8370
0.8409
0.8481
0.8534
0.8562
0.8591
0.8681
0.8703
0.8670
0.8626
0.8692
0.8685
0.8755
0.8770
0.8732
0.8838
0.8934
0.8933
0.8857
0.8948
0.8965
0.9010
0.9100
0.9098
0.8931
0.8930
0.8954
0.8913
0.8978
0.9247
0.9292
0.9305
0.9407
0.9495
0.9441
0.9508
0.9627
0.9635
0.9910
0.9814
1.0064
0.9942
0.9803
0.9736
0.9705
0.9590
0.9541
0.9492
0.9517
0.9535
0.9612
0.9512
0.9737
0.9664
0.9727
0.9752
0.9550
0.9488
0.9717
0.9696
0.9961
0.9984
0.9984
0.9943
1.0065
1.0017
1.0086
0.9906
1.0087
0.9982
1.0038
0.9732
0.9810
0.9905
1.0054
1.0190
0.9907
0.9680
0.9669
0.9792
1.0029
0.9926
0.9924
0.9991
0.9780
0.9796
0.9846
0.9923
0.9975
1.0032
1.0071
1.0011
0.9820
0.9804
0.9713
0.9739
0.9674
0.9540
0.9709
0.9692
0.9762
0.9791
0.9751
1.0035
1.0007
0.9888
0.9607
0.9643
0.9771
0.9905
0.9927
0.9890
0.9938
1.0306
1.0380
1.0772
1.0833
1.0673
1.0542
1.0244
1.0164
1.0182
1.0154
1.0169
1.0140
1.0123
0.9982
0.9825
0.9768
0.9771
0.9690
0.9867
0.9860
0.9692
0.9627
0.9599
0.9972
0.9945
0.9760
0.9767
0.9672
0.9652
0.9740
0.9733
0.9652
0.9539
0.9769
0.9530
0.9394
0.9263
0.9221
0.8965
0.9077
0.9233
0.9332
0.9308
0.9192
0.9141
0.9049
0.9135
0.9248
0.9121
0.9431
0.9366
0.9463
0.9361
0.9484
0.9446
0.9349
0.9162
0.8953
0.9066
0.8842
0.8768
0.8728
0.8801
0.8948
0.9147
0.9163
0.9280
0.9330
0.9115
0.9186
0.9236
0.8844
0.8904
0.8907
0.9037
0.9159
0.8949
0.8784
0.8573
0.8748
0.8759
0.8545
0.8568
0.8693
0.8509
0.8474
0.8475
0.8288
0.8363
0.8287
0.8291
0.8443
0.8305
0.8445
0.8442
0.8233
0.8271
0.8300
0.8311
0.8534
0.8584
0.8607
0.8594
0.8535
0.8565
0.8561
0.8543
0.8577
0.8609
0.8606
0.8588
0.8595
0.8681
0.8798
0.8750
0.8700
0.8690
0.8716
0.8655
0.8656
0.8661
0.8666
0.8745
0.8675
0.8664
0.8633
0.8695
0.8789
0.8829
0.8882
0.8801
0.8826
0.8897
0.8809
0.8704
0.8646
0.8708
0.8786
0.8734
0.8622
0.8472
0.8554
0.8586
0.8670
0.8692
0.8675
0.8812
0.8937
0.8981
0.8971
0.9100
0.9042
0.9024
0.9022
0.9081
0.9232
0.9231
0.9151
0.9009
0.8942
0.9066
0.9087
0.9095
0.9093
0.9104
0.9124
0.9163
0.9212
0.9184
0.9163
0.9305
0.9200
0.9310
0.9388
0.9390
0.9344
0.9384
0.9315
0.9463
0.9500
0.9535
0.9498
0.9889
1.0025
0.9388
0.9285
0.9129
0.9129
0.9124
0.9184
0.9222
0.9212
0.9241
0.9260
0.9222
0.9266
0.9324
0.9250
0.9262
0.9241
0.9216
0.9339
0.9369
0.9418
0.9437
0.9359
0.9353
0.9267
0.9370
0.9452
0.9405
0.9440
0.9389
0.9397
0.9264
0.9298
0.9396
0.9405
0.9438
0.9523
0.9529
0.9602
0.9624
0.9544
0.9664
0.9609
0.9551
0.9530
0.9573
0.9640
0.9582
0.9502
0.9566
0.9655
0.9673
0.9610
0.9660
0.9666
0.9616
0.9651
0.9723
0.9625
0.9803
0.9853
0.9764
0.9884
0.9968
1.0048
1.0044
0.9977
0.9925
0.9895
0.9870
0.9846
0.9836
0.9878
0.9760
0.9713
0.9710
0.9697
0.9543
0.9549
0.9560
0.9635
0.9688
0.9743
0.9853
0.9884
0.9761
0.9718
0.9666
0.9678
0.9779
0.9652
0.9708
0.9486
0.9505
0.9528
0.9530
0.9584
0.9616
0.9594
0.9453
0.9413
0.9394
0.9399
0.9326
0.9262
0.9179
0.9242
0.9291
0.9352
0.9391
0.9223
0.9067
0.9103
0.9067
0.9195
0.9267
0.9293
0.9347
0.9416
0.9300
0.9340
0.9379
0.9447
0.9352
0.9401
0.9311
0.9318
0.9358
0.9429
0.9385
0.9415
0.9387
0.9527
0.9543
0.9644
0.9554
0.9639
0.9502
0.9508
0.9539
0.9464
0.9340
0.9379
0.9404
0.9445
0.9446
0.9509
0.9564
0.9606
0.9598
0.9618
0.9735
0.9750
0.9754
0.9687
0.9628
0.9656
0.9776
0.9802
0.9768
0.9893
0.9998
0.9978
1.0050
1.0108
1.0206
1.0243
1.0252
1.0176
1.0303
1.0174
1.0164
1.0285
1.0300
1.0257
1.0158
1.0226
1.0283
1.0196
1.0107
1.0023
0.9995
1.0062
1.0044
1.0043
1.0100
1.0072
1.0121
1.0189
1.0171
1.0257
1.0287
1.0348
1.0262
1.0366
1.0276
1.0266
1.0287
1.0247
1.0332
1.0060
1.0097
0.9994
1.0043
1.0085
1.0085
1.0065
1.0230
1.0267
1.0331
1.0402
1.0416
1.0430
1.0356
1.0355
1.0537
1.0600
1.0534
1.0460
1.0393
1.0367
1.0380
1.0286
1.0230
1.0350
1.0350
1.0362
1.0445
1.0326
1.0341
1.0268
1.0220
1.0356
1.0489
1.0472
1.0377
1.0481
1.0470
1.0279
1.0183
1.0131
1.0071
1.0084
1.0204
1.0066
1.0045
1.0074
1.0103
1.0232
1.0262
1.0319
1.0336
1.0235
1.0291
1.0368
1.0391
1.0495
1.0635
1.0454
1.0565
1.0587
1.0715
1.0681
1.0659
1.0406
1.0318
1.0349
1.0463
1.0627
1.0441
1.0492
1.0529
1.0417
1.0420
1.0454
1.0572
1.0432
1.0279
1.0203
1.0142
1.0130
1.0046
0.9958
0.9940
0.9802
0.9813
0.9770
0.9680
0.9613
0.9526
0.9503
0.9361
0.9241
0.9099
0.9139
0.9121
0.9119
0.9130
0.9148
0.9179
0.9211
0.9225
0.9256
0.9278
0.9212
0.9213
0.9217
0.9265
0.9281
0.9243
0.9290
0.9301
0.9269
0.9226
0.9264
0.9306
0.9376
0.9361
0.9388
0.9401
0.9319
0.9308
0.9298
0.9336
0.9279
0.9315
0.9349
0.9319
0.9402
0.9462
0.9388
0.9423
0.9412
0.9400
0.9421
0.9429
0.9466
0.9429
0.9400
0.9428
0.9653
0.9639
0.9627
0.9527
0.9445
0.9489
0.9546
0.9521
0.9569
0.9763
0.9704
0.9687
0.9597
0.9675
0.9796
0.9877
0.9764
0.9617
0.9508
0.9578
0.9678
0.9695
0.9671
0.9721
0.9700
0.9836
0.9819
0.9956
0.9925
0.9831
0.9853
0.9835
0.9932
0.9952
0.9943
1.0044
0.9950
0.9989
1.0078
1.0209
1.0176
1.0296
1.0505
1.0473
1.0409
1.0375
1.0183
1.0203
1.0304
1.0427
1.0434
1.0382
1.0597
1.0722
1.0723
1.0749
1.0809
1.0620
1.0774
1.0775
1.0608
1.0567
1.0460
1.0444
1.0288
1.0324
1.0380
1.0296
1.0201
1.0211
1.0139
1.0009
1.0029
1.0021
0.9981
0.9930
0.9928
1.0017
1.0080
1.0118
1.0066
0.9938
0.9926
0.9924
1.0039
1.0059
1.0278
1.0245
1.0174
1.0075
1.0123
1.0055
0.9939
1.0110
0.9969
0.9920
0.9830
0.9620
0.9729
0.9683
0.9814
1.0016
0.9934
0.9879
0.9947
0.9674
0.9581
0.9549
0.9389
0.9482
0.9109
0.9071
0.9187
0.9174
0.9047
0.9196
0.9209
0.9118
0.9009
0.9215
0.9381
0.9408
0.9199
0.9000
0.9080
0.9162
0.9179
0.9237
0.9434
0.9427
0.9470
0.9589
0.9679
0.9612
0.9796
0.9831
0.9902
0.9655
0.9468
0.9542
0.9447
0.9563
0.9615
0.9625
0.9679
0.9810
0.9662
0.9796
0.9654
0.9661
0.9615
0.9566
0.9591
0.9670
0.9802
0.9924
1.0053
1.0058
1.0183
1.0145
1.0138
1.0020
1.0046
1.0277
1.0288
1.0324
1.0361
1.0353
1.0191
1.0205
1.0345
1.0298
1.0175
1.0058
0.9992
0.9954
0.9920
0.9952
0.9814
0.9850
0.9884
0.9980
0.9917
1.0038
1.0119
1.0041
1.0002
0.9944
0.9942
0.9941
0.9825
0.9830
1.0020
1.0109
1.0121
1.0095
1.0155
1.0125
1.0112
1.0017
0.9985
1.0068
0.9853
0.9889
0.9939
0.9977
1.0026
0.9965
1.0071
1.0021
1.0154
1.0154
1.0152
1.0309
1.0023
1.0180
1.0391
1.0607
1.0458
1.0472
1.0556
1.0557
1.0639
1.0343
1.0513
1.1099
1.0911
1.1101
1.1304
1.1216
1.1050
1.0994
1.1234
1.0805
1.1028
1.1323
1.1223
1.1072
1.0829
1.0750
1.0860
1.0622
1.0270
1.0393
1.0259
1.0263
1.0218
1.0300
1.0500
1.0640
1.0637
1.0437
1.0076
1.0011
1.0169
0.9991
0.9655
0.9254
0.9208
0.9240
0.9583
0.9570
0.9619
0.9373
0.9513
0.9521
0.9452
0.9262
0.9203
0.8894
0.8675
0.8917
0.8988
0.9049
0.8910
0.8713
0.8839
0.8988
0.9177
0.9170
0.9266
0.9212
0.9416
0.9715
0.9452
0.9300
0.9120
0.9534
0.9735
0.9599
0.9596
0.9616
0.9541
0.9824
1.0116
0.9924
1.0187
1.0250
1.0345
1.0737
1.0405
1.0304
1.0338
1.0492
1.0584
1.0589
1.0649
1.0820
1.0776
1.0732
1.0650
1.0755
1.0913
1.0952
1.1032
1.1057
1.1204
1.1262
1.1482
1.1516
1.1277
1.1433
1.1259
1.1256
1.1325
1.1026
1.1154
1.0822
1.0744
1.0665
1.0567
1.0654
1.0744
1.0867
1.0792
1.1009
1.1072
1.1233
1.1240
1.1225
1.1338
1.1180
1.1160
1.1300
1.1380
1.1327
1.1249
1.1231
1.1351
1.1194
1.1159
1.1166
1.1255
1.1281
1.1454
1.1467
1.1451
1.1515
1.1444
1.1430
1.1376
1.1354
1.1470
1.1520
1.1585
1.1726
1.1640
1.1733
1.1554
1.1670
1.1697
1.1704
1.1879
1.1983
1.1717
1.1784
1.1937
1.1853
1.1929
1.1930