ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /TWD ตั้งแต่ จันทร์, 8 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 9.3741 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 7.3122 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / SAR

Date SAR/TWD
8.6893
8.6389
8.5552
8.5420
8.4822
8.4414
8.3652
8.4057
8.4163
8.3783
8.3470
8.3612
8.3202
8.3679
8.3229
8.2631
8.1823
8.3093
8.3681
8.3989
8.3817
8.4091
8.3942
8.6005
8.5664
8.5998
8.6116
8.5848
8.5725
8.6180
8.5641
8.5086
8.5114
8.4986
8.4841
8.5149
8.5088
8.4450
8.3815
8.3485
8.2512
8.3633
8.2937
8.2721
8.2139
8.1937
8.1758
8.1656
8.1796
8.2006
8.1822
8.1935
8.1759
8.1340
8.1165
8.1506
8.1577
8.1007
8.0559
8.0061
8.0201
8.0727
8.0844
8.1084
8.1763
8.1732
8.1879
8.1615
8.1352
8.2550
8.2877
8.2220
8.4815
8.5862
8.6022
8.5125
8.4577
8.4595
8.4635
8.3319
8.2075
8.1673
8.0898
8.0274
7.9890
7.9858
8.0337
7.9391
7.9571
7.9564
7.9150
7.8922
7.9196
7.9181
7.8448
7.7289
7.8661
7.9246
7.9326
7.8651
7.7874
7.5767
7.6040
7.5399
7.4607
7.4164
7.4295
7.4204
7.4055
7.3776
7.3122
7.3561
7.3619
7.3756
7.4135
7.4003
7.3778
7.3997
7.4076
7.4035
7.4164
7.4157
7.4176
7.4573
7.4813
7.4390
7.3766
7.4087
7.3731
7.3462
7.3972
7.4441
7.4137
7.4125
7.4480
7.4815
7.4898
7.4585
7.4610
7.4193
7.4560
7.3727
7.3691
7.3405
7.4734
7.4797
7.3988
7.4446
7.4187
7.4951
7.5758
7.5742
7.6102
7.5526
7.5184
7.5425
7.4170
7.4178
7.4677
7.4365
7.4515
7.4475
7.4660
7.4710
7.4956
7.4935
7.5046
7.4966
7.5266
7.6074
7.6083
7.6070
7.6363
7.6201
7.6289
7.6567
7.6298
7.6571
7.7631
7.7291
7.8013
7.8183
7.8199
7.8126
7.8325
7.8188
7.8275
7.8152
7.8547
7.8526
7.8432
7.8478
7.8899
7.8964
7.9091
7.9670
7.9962
7.9690
7.9606
7.9371
7.9589
8.0058
8.0008
8.0376
8.0597
8.0500
8.0592
7.9925
7.9489
8.0982
8.0070
8.0096
8.0639
8.0382
7.9730
7.9672
8.0144
8.0182
8.0400
8.0277
8.1099
8.1200
8.1239
8.1204
8.1151
8.0911
8.1433
8.1351
8.1614
8.2112
8.2778
8.2577
8.2408
8.3168
8.3654
8.3697
8.3593
8.3818
8.4493
8.2716
8.2805
8.2810
8.3182
8.2573
8.2258
8.3960
8.3729
8.3802
8.3914
8.3714
8.2984
8.2475
8.2406
8.2270
8.2308
8.2223
8.2193
8.2214
8.2068
8.2424
8.2222
8.1989
8.2223
8.2380
8.2116
8.2098
8.2363
8.2239
8.2156
8.1520
8.2127
8.1958
8.2266
8.1514
8.2284
8.2379
8.2466
8.1846
8.2406
8.2246
8.2180
8.2582
8.1463
8.1815
8.2162
8.2096
8.1962
8.1833
8.1907
8.2281
8.1569
8.1554
8.1550
8.1305
8.0856
8.1460
8.0947
8.0458
7.9136
7.9072
7.9751
7.9825
7.9456
7.9421
7.9038
7.8963
7.8294
7.8013
7.7683
7.7571
7.7748
7.8043
7.8074
7.7905
7.7427
7.8273
7.8134
7.7721
7.8062
7.8761
7.8717
7.9412
7.9867
8.0013
8.0050
8.0086
7.9995
8.0243
8.0428
8.0539
8.0526
8.0688
8.0413
8.0999
8.1214
8.0581
8.0277
8.0045
8.0235
8.0411
8.0853
8.0793
8.0605
8.0567
8.0942
8.1090
8.1558
8.1419
8.0839
8.0993
8.0457
8.0218
8.0282
8.0120
8.0182
8.0484
8.0641
8.0818
8.0936
8.1814
8.0963
8.0697
8.1519
8.2523
8.2596
8.1815
8.2115
8.2816
8.2585
8.3753
8.3805
8.4659
8.5384
8.6102
8.5910
8.5399
8.4890
8.5361
8.5368
8.4998
8.5355
8.4051
8.4251
8.4492
8.4715
8.3934
8.3536
8.3820
8.3811
8.4482
8.3866
8.4520
8.4832
8.3636
8.4016
8.4282
8.5908
8.5251
8.5933
8.5869
8.6725
8.5895
8.6101
8.6651
8.6677
8.7252
8.6895
8.6416
8.5960
8.6250
8.6273
8.6397
8.5979
8.6891
8.6378
8.7361
8.7356
8.8744
8.8874
8.8052
8.8512
8.9259
8.9455
8.9428
8.8757
8.7720
8.7523
8.7775
8.7696
8.7062
8.6987
8.6821
8.7485
8.7429
8.6776
8.6684
8.6397
8.6301
8.7086
8.8495
8.7173
8.6829
8.7420
8.7017
8.7716
8.5865
8.4109
8.4209
8.3910
8.3309
8.2909
8.2679
8.2679
8.2195
8.2815
8.3011
8.2272
8.1352
8.1333
8.2022
8.2005
8.1837
8.2785
8.3460
8.2670
8.3460
8.3606
8.4430
8.4084
8.3961
8.4531
8.3969
8.4151
8.4264
8.3307
8.3976
8.4922
8.5132
8.4660
8.4169
8.3485
8.3050
8.2773
8.2518
8.1935
8.1644
8.1264
8.1008
8.1050
8.0956
8.0954
8.1171
8.0622
8.0218
7.9870
7.9706
7.9977
7.9983
8.0066
8.0054
7.9992
8.0026
7.9903
7.9765
7.9605
8.0026
8.0014
8.0042
8.0142
8.0290
8.0421
8.0502
8.0338
8.0737
8.0587
8.0474
8.0645
8.1284
8.1507
8.0869
8.0793
8.0908
8.0982
8.0701
8.0895
8.0940
8.0901
8.0481
8.0063
8.0266
8.0014
7.9942
7.9071
7.8895
7.8980
7.8965
7.8747
7.8842
7.8422
7.8424
7.8409
7.8337
7.8403
7.8828
7.8878
7.9017
7.9043
7.9549
7.9892
7.9925
7.9859
7.9866
7.9838
7.9731
7.9608
8.0274
7.9947
8.0454
7.9577
7.9599
7.9883
7.9768
7.9846
7.9604
7.8865
7.8616
7.9516
7.9827
8.0081
7.9748
8.0032
7.9289
7.9147
7.9149
7.9327
7.9019
7.9324
7.8963
7.8564
7.7259
7.7167
7.7262
7.7452
7.7471
7.7453
7.7526
7.7501
7.7576
7.7690
7.7351
7.8026
7.8049
7.7969
7.7889
7.8112
7.8119
7.8293
7.8109
7.9105
7.9583
7.9888
7.9967
7.9948
7.9748
8.0031
8.0241
7.9909
7.9887
7.9717
7.9916
7.9715
7.9759
8.0069
7.8993
7.8732
7.8817
7.8238
7.7784
7.8640
7.8676
7.8779
7.8708
7.8964
7.8694
7.8765
7.8658
7.8839
7.8798
7.8659
7.8927
7.9393
7.9899
8.0086
8.0494
8.0721
8.0755
8.1010
8.0584
8.0376
8.1061
8.0823
8.0467
8.0327
7.9794
8.0264
8.0270
8.1136
8.1553
8.1279
7.9369
7.8173
7.7395
7.7393
7.7386
7.6971
7.7334
7.6842
7.6926
7.7217
7.6883
7.6499
7.7267
7.7262
7.6962
7.6479
7.6843
7.7125
7.6833
7.6438
7.6393
7.7057
7.7604
7.7329
7.8010
7.8656
7.8888
7.8636
7.8393
7.9334
7.8216
7.8216
7.7415
7.7432
7.7507
7.7377
7.8017
7.7589
7.8664
7.9732
8.0074
8.0371
8.1266
8.0676
8.0727
8.0556
8.1302
8.1435
8.2216
8.2188
8.3238
8.3681
8.4481
8.4694
8.5106
8.5439
8.5201
8.5220
8.4551
8.4787
8.5606
8.5728
8.5753
8.5908
8.5732
8.4694
8.6045
8.6636
8.5330
8.5706
8.4882
8.4213
8.3942
8.3608
8.3951
8.4120
8.4636
8.4935
8.4942
8.4914
8.5031
8.5480
8.5555
8.5638
8.5751
8.5483
8.5297
8.4754
8.4665
8.4670
8.6118
8.6362
8.6139
8.6090
8.5844
8.6006
8.5785
8.6230
8.6789
8.6386
8.6205
8.6108
8.5912
8.6506
8.6433
8.6978
8.7678
8.7786
8.7525
8.7951
8.7456
8.7387
8.7560
8.7400
8.8434
8.7954
8.7783
8.7707
8.7859
8.7611
8.6270
8.6950
8.7941
8.7727
8.8082
8.9958
9.0202
8.9896
8.8491
9.0504
9.0100
9.1765
9.2846
9.3741
9.2399
9.1285
9.0064
8.9970
8.9849
8.9359
8.8630
8.8021
8.7966
8.7890
8.8538
8.9269
8.8941
8.9118
8.8446
8.7447
8.7613
8.9343
8.6845
8.6534
8.6148
8.5428
8.5357
8.5539
8.4752
8.4351
8.3871
8.3519
8.3119
8.1849
8.1127
8.0973
8.1099
8.1029
8.0967
8.1091
8.1031
8.0870
8.0534
8.1282
8.1365
8.2218
8.1308
8.1083
8.0806
8.0883
8.1152
8.1020
8.0827
8.2327
8.1677
8.2893
8.3391
8.4623
8.5351
8.5447
8.6219
8.6319
8.6225
8.6570
8.6489
8.6642
8.6732
8.6399
8.6718
8.6408
8.6494
8.6335
8.6591
8.6639
8.7047
8.7134
8.7298
8.7098
8.8089
8.8353
8.8130
8.8155
8.8064
8.7781
8.7960
8.7818
8.7688
8.7540
8.7602
8.7307
8.7469
8.7422
8.8502
8.8083
8.8134
8.8624
8.9032
8.8869
8.8625
8.8849
8.8473
8.8460
8.8249
8.8270
8.8209
8.8337
8.8047
8.7793
8.7916
8.7996
8.8082
8.7809
8.7949
8.7795
8.7353
8.7113
8.6945
8.6924
8.6925
8.6685
8.6334
8.7211
8.7808
8.7356
8.7860
8.8634
8.8818
8.8606
8.8270
8.8328
8.7814
8.7781
8.7787
8.7385
8.7776
8.7141
8.7289
8.7521
8.7334
8.7598
8.7620
8.6177
8.6056
8.7195
8.6867
8.6738
8.5467
8.5397
8.5592
8.4276
8.3585
8.5031
8.5289
8.6524
8.6397
8.6853
8.6822
8.6397
8.6649
8.6546
8.6509
8.6387
8.6361
8.5588
8.5271
8.5293
8.5176
8.5352
8.8093
8.8455
8.8481
8.9466
8.9304
8.9627
8.9658
8.9065
8.9830
8.9488
9.0036
8.9193
8.8568
8.8557
8.8658
8.8170
8.7087
8.6525
8.6567
8.5608
8.5169
8.5012
8.5073
8.4712
8.5096
8.5176
8.4681
8.3598
8.3553
8.3764
8.3152
8.3364
8.3572
8.3734
8.3103
8.3462
8.3525
8.4418
8.4176
8.4168
8.4223
8.3302
8.2104
8.2250
8.2972
8.3972
8.4132
8.4229
8.4598
8.4704
8.4668
8.5875
8.4684
8.5593
8.6311
8.6315
8.5492
8.5704
8.6560
8.7504
8.7726
8.9189
9.0013
9.0174
9.0065
9.0359
9.0589
9.0377
9.0330
9.0417
9.0649
9.0651
9.0969
9.0847
9.0709
9.0795
9.0279
8.9607
8.9925
8.9892
8.9962
8.9633
8.9134
8.9081
8.9413
8.9760
8.9764
8.8829
8.8658
8.8001
8.7864
8.8023
8.8536
8.8854
8.9106
8.9073