ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /HRK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.9617 คูนาโครเอเชีย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.5795 คูนาโครเอเชีย

ประวัติราคา HRK / SBD

Date SBD/HRK
0.8187
0.8179
0.8214
0.8132
0.8180
0.8180
0.8079
0.8120
0.8062
0.8048
0.8048
0.7964
0.8029
0.7986
0.7954
0.7956
0.8115
0.8178
0.8061
0.8138
0.8062
0.8001
0.7941
0.7904
0.7858
0.7926
0.7809
0.7969
0.7950
0.7885
0.7869
0.7861
0.7855
0.7865
0.7893
0.7939
0.7898
0.7920
0.7947
0.7856
0.7862
0.7914
0.7817
0.7803
0.7760
0.7794
0.7778
0.7833
0.7895
0.7852
0.7881
0.7896
0.7843
0.7777
0.7763
0.7700
0.7668
0.7787
0.7813
0.7893
0.7878
0.7923
0.8042
0.8131
0.7995
0.7928
0.7860
0.7992
0.8300
0.8351
0.8289
0.8204
0.8253
0.8522
0.8533
0.8522
0.8663
0.8607
0.8555
0.8538
0.8692
0.8651
0.8637
0.8638
0.8545
0.8514
0.8619
0.8548
0.8491
0.8473
0.8342
0.8360
0.8394
0.8357
0.8293
0.8159
0.8171
0.8123
0.8178
0.8032
0.7996
0.8026
0.8116
0.8104
0.8216
0.8181
0.8175
0.8247
0.8315
0.8304
0.8305
0.8294
0.8158
0.8185
0.8168
0.8236
0.8221
0.8293
0.8343
0.8366
0.8184
0.8279
0.8223
0.8176
0.8171
0.8189
0.8211
0.8292
0.8253
0.8324
0.8260
0.8269
0.8170
0.8139
0.8102
0.8101
0.8139
0.8279
0.8203
0.8096
0.8156
0.8383
0.8355
0.8417
0.8403
0.8458
0.8404
0.8561
0.8482
0.8384
0.8341
0.8341
0.8326
0.8280
0.8254
0.8182
0.8207
0.8131
0.8011
0.8181
0.8252
0.8293
0.8276
0.8379
0.8433
0.8444
0.8363
0.8314
0.8256
0.8276
0.8224
0.8344
0.8568
0.8529
0.8627
0.8531
0.8553
0.8533
0.8454
0.8401
0.8383
0.8457
0.8516
0.8598
0.8654
0.8739
0.8745
0.8876
0.8943
0.8892
0.9139
0.9286
0.9317
0.9367
0.9511
0.9391
0.9515
0.9162
0.9060
0.9206
0.9100
0.9195
0.8885
0.8936
0.8927
0.9030
0.9091
0.9183
0.8858
0.8723
0.8779
0.8909
0.8675
0.8644
0.8673
0.8875
0.8834
0.8961
0.8809
0.8539
0.8575
0.8643
0.8347
0.8247
0.8241
0.8119
0.8255
0.8237
0.8191
0.8217
0.8226
0.8175
0.8227
0.8244
0.8268
0.8295
0.8310
0.8216
0.8075
0.8086
0.8081
0.8024
0.8063
0.7996
0.7948
0.7946
0.7864
0.7819
0.7881
0.7932
0.7904
0.7938
0.7843
0.7908
0.7933
0.7856
0.7861
0.7842
0.7873
0.7733
0.7706
0.7701
0.7715
0.7745
0.7780
0.7853
0.7842
0.7871
0.7961
0.8063
0.8058
0.7966
0.8033
0.8011
0.7850
0.7779
0.7813
0.7806
0.7828
0.7785
0.7843
0.7790
0.7667
0.7713
0.7673
0.7714
0.7704
0.7845
0.7981
0.7876
0.7894
0.8048
0.7934
0.7975
0.7879
0.7866
0.7935
0.7862
0.7776
0.7728
0.7630
0.7728
0.7681
0.7725
0.7722
0.7712
0.7871
0.7954
0.8028
0.8078
0.8126
0.7999
0.8027
0.8169
0.8311
0.8302
0.8395
0.8409
0.8372
0.8380
0.8387
0.8477
0.8339
0.8558
0.8220
0.7965
0.8144
0.8322
0.8345
0.8263
0.8140
0.8136
0.8039
0.8120
0.8035
0.8028
0.8085
0.8078
0.8129
0.8087
0.8169
0.8095
0.8153
0.8111
0.8140
0.8040
0.8148
0.8242
0.8232
0.8142
0.8088
0.8128
0.8294
0.8101
0.8211
0.8013
0.8082
0.8048
0.7973
0.7963
0.8037
0.7965
0.7887
0.8021
0.7987
0.8037
0.8079
0.8108
0.8070
0.8095
0.8126
0.8165
0.8066
0.8071
0.8281
0.8055
0.8021
0.8090
0.8066
0.8018
0.8032
0.8149
0.8102
0.8035
0.8093
0.8078
0.8051
0.7846
0.7979
0.8087
0.8181
0.8147
0.8204
0.8100
0.8252
0.8158
0.8148
0.8164
0.8061
0.8116
0.8138
0.8007
0.8067
0.8114
0.8112
0.8070
0.8181
0.8254
0.8137
0.7987
0.8025
0.8024
0.7922
0.7983
0.8030
0.8024
0.7928
0.8010
0.8066
0.7979
0.7915
0.7968
0.7880
0.7838
0.7686
0.7742
0.7759
0.7698
0.7771
0.7785
0.7726
0.7773
0.7723
0.7824
0.7760
0.7726
0.7859
0.7796
0.7955
0.7978
0.8183
0.8237
0.8237
0.8148
0.8058
0.8230
0.8307
0.8314
0.8268
0.8196
0.8161
0.8179
0.8143
0.8127
0.7990
0.8019
0.8060
0.7956
0.8085
0.8104
0.8190
0.8064
0.8212
0.8194
0.8251
0.8293
0.8393
0.8489
0.8381
0.8348
0.8448
0.8372
0.8615
0.8671
0.8740
0.8755
0.8910
0.9023
0.8945
0.8804
0.8875
0.8981
0.9003
0.9037
0.9036
0.8995
0.8885
0.8946
0.8899
0.9015
0.9091
0.9066
0.9117
0.9321
0.8883
0.8861
0.8884
0.8924
0.8910
0.8658
0.8664
0.8792
0.8699
0.8551
0.8558
0.8499
0.8535
0.8494
0.8551
0.8523
0.8426
0.8588
0.8595
0.8548
0.8612
0.8595
0.8636
0.8611
0.8750
0.8496
0.8539
0.8511
0.8621
0.8547
0.8476
0.8409
0.8405
0.8313
0.8405
0.8367
0.8321
0.8527
0.8438
0.8543
0.8517
0.8534
0.8487
0.8324
0.8435
0.8661
0.8657
0.8614
0.8676
0.8622
0.8529
0.8810
0.8588
0.8817
0.8943
0.8960
0.8962
0.8898
0.8710
0.8723
0.8508
0.8391
0.8537
0.8530
0.8541
0.8364
0.8516
0.8457
0.8219
0.8536
0.8574
0.8713
0.8644
0.8893
0.8697
0.8667
0.8539
0.8504
0.8497
0.8540
0.8932
0.8899
0.8629
0.8772
0.8790
0.9002
0.9101
0.9216
0.8968
0.9081
0.9037
0.9320
0.9020
0.8905
0.8853
0.8842
0.8703
0.8892
0.8937
0.8757
0.8618
0.8385
0.8357
0.8220
0.8104
0.8268
0.8200
0.8299
0.8281
0.8287
0.8289
0.8192
0.8125
0.8128
0.8179
0.8159
0.8100
0.8041
0.8150
0.7977
0.7967
0.7897
0.7877
0.7855
0.7842
0.7771
0.7728
0.7717
0.7671
0.7689
0.7738
0.7623
0.7630
0.7640
0.7616
0.7532
0.7509
0.7536
0.7594
0.7577
0.7642
0.7646
0.7619
0.7566
0.7589
0.7662
0.7684
0.7681
0.7707
0.7803
0.7751
0.7808
0.7734
0.7768
0.7648
0.7753
0.7713
0.7715
0.7882
0.7893
0.7830
0.7906
0.7846
0.7706
0.7761
0.7863
0.7858
0.7916
0.7933
0.8018
0.8003
0.8072
0.7941
0.7948
0.7910
0.7967
0.7966
0.8033
0.8136
0.8116
0.7992
0.7947
0.7778
0.7893
0.8047
0.8134
0.8188
0.8066
0.8096
0.8054
0.8075
0.8088
0.8097
0.8185
0.8156
0.8231
0.8208
0.8218
0.8167
0.8027
0.7993
0.7858
0.7956
0.8026
0.7974
0.8118
0.8079
0.8056
0.8007
0.8210
0.8062
0.8233
0.8336
0.8363
0.8324
0.8246
0.8028
0.8170
0.8066
0.8077
0.8059
0.7924
0.8232
0.8408
0.8462
0.8578
0.8567
0.8593
0.8685
0.8772
0.8353
0.8364
0.8338
0.8607
0.8582
0.8616
0.8643
0.8196
0.8096
0.8095
0.8058
0.7981
0.8033
0.7997
0.7990
0.7926
0.7935
0.7979
0.8047
0.8029
0.8064
0.8092
0.8133
0.8185
0.8145
0.8102
0.8216
0.7913
0.7688
0.7558
0.7567
0.7433
0.7278
0.7326
0.7336
0.7282
0.7285
0.7077
0.7030
0.7016
0.7066
0.7249
0.7227
0.7234
0.7242
0.7107
0.7000
0.7027
0.7009
0.7044
0.6956
0.7002
0.7144
0.7156
0.6986
0.6884
0.6924
0.6766
0.6772
0.6766
0.6812
0.6781
0.6718
0.6521
0.6648
0.6721
0.6669
0.6724
0.6911
0.6810
0.6871
0.6907
0.6991
0.7025
0.7055
0.7005
0.7051
0.7042
0.7131
0.7240
0.6939
0.7046
0.7047
0.6994
0.6953
0.7060
0.6899
0.6888
0.6784
0.6986
0.6939
0.6953
0.6946
0.7045
0.7105
0.7201
0.7272
0.7293
0.7195
0.7212
0.7119
0.7163
0.7267
0.7320
0.7305
0.7411
0.7372
0.7412
0.7441
0.7510
0.7639
0.7546
0.7335
0.7468
0.7017
0.6928
0.6847
0.6663
0.6570
0.6769
0.6823
0.6847
0.6813
0.6957
0.6983
0.6955
0.6950
0.6915
0.6481
0.6542
0.6417
0.6368
0.6460
0.6429
0.6465
0.6273
0.6224
0.6027
0.6051
0.6097
0.6104
0.5948
0.5831
0.5795
0.6143
0.6270
0.6213
0.6206
0.6332
0.6594
0.6470
0.6490
0.6493
0.6484
0.6432
0.6222
0.6221
0.6350
0.6678
0.6550
0.6654
0.6640
0.6669
0.6568
0.6651
0.6913
0.6845
0.6992
0.7085
0.7176
0.6992
0.6963
0.7128
0.6925
0.7006
0.7156
0.7363
0.7201
0.7478
0.7362
0.7526
0.7384
0.7273
0.6913
0.7023
0.6711
0.6778
0.6701
0.7478
0.7343
0.7206
0.7301
0.7463
0.7533
0.7777
0.7227
0.7065
0.7098
0.6714
0.6598
0.6803
0.6784
0.6625
0.6583
0.6637
0.6485
0.6287
0.6215
0.6192
0.6205
0.6300
0.6239
0.6372
0.6374
0.6270
0.6347
0.6238
0.6325
0.6406
0.6390
0.6152
0.6097
0.6091
0.6287
0.6107
0.6546
0.6267
0.6594
0.6510
0.6786
0.6860
0.6842
0.6647
0.6739
0.6989
0.6745
0.6920
0.6906
0.7047
0.7097
0.6947
0.7005
0.6851
0.6948
0.6990
0.7032
0.7216
0.7337
0.7355
0.7282
0.7087
0.7125
0.7296
0.7364
0.7332
0.7461
0.7628
0.7500
0.7426
0.7500
0.7396
0.7453
0.7555
0.7614
0.7606
0.7654
0.7681
0.7608
0.7509
0.7657
0.7496
0.7550
0.7610
0.7663
0.7670
0.7574
0.7568
0.7756
0.7521
0.7968
0.7792
0.7807
0.7982
0.7920
0.8035
0.8035
0.8013
0.7762
0.7722
0.7562
0.7579
0.7910
0.7616
0.8114
0.7459
0.7942
0.7849
0.8023
0.7864
0.8050
0.8095
0.8009
0.7951
0.8031
0.8031
0.7971
0.7857
0.7846
0.7747
0.7863
0.7687
0.7770
0.7575
0.8272
0.7783
0.7683
0.7935
0.7951
0.7953