ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / กูร์ดเฮติ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /HTG ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 18.8815 กูร์ดเฮติ

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 4.6809 กูร์ดเฮติ

ประวัติราคา HTG / SBD

Date SBD/HTG
16.1908
16.2519
16.1416
16.1788
16.2102
16.2468
16.2305
16.2999
16.2757
16.2948
16.2959
16.3088
16.3006
16.2868
16.2546
16.2771
16.3615
16.2426
16.2750
16.2849
16.2843
16.2515
16.2740
16.2704
16.2818
16.1069
16.1144
16.1247
16.0466
16.1083
16.0753
16.0521
15.9087
15.9270
15.8898
15.9140
15.9146
15.9050
15.9237
15.9283
15.9085
15.8914
15.9045
15.9177
15.9191
15.8477
15.9168
15.9144
15.9050
15.9169
15.9157
15.7979
15.8191
15.7768
15.6938
15.7256
15.7253
15.6697
15.6989
15.6646
15.6577
15.6905
15.6333
15.7304
15.7122
15.6637
15.7329
15.7412
15.7115
15.5839
15.5971
15.5792
15.5434
15.5379
15.5058
15.5055
15.2924
15.5010
15.4324
15.4685
15.5865
15.5771
15.6161
15.5780
15.6496
15.7161
15.6460
15.5989
15.7727
15.8534
15.8057
15.8586
15.9325
15.9211
15.8889
15.8687
15.8180
15.7643
15.5552
15.6278
15.5640
15.5287
15.5323
15.5775
15.6129
15.6226
15.6746
15.7063
15.6791
15.7005
15.7062
15.6734
15.6443
15.6240
15.6373
15.5963
15.6332
15.6561
15.6378
15.6259
15.6358
15.6795
15.6849
15.7189
15.6472
15.6934
15.6780
15.5336
15.6368
15.6103
15.7276
15.6087
15.5791
15.6952
15.6683
15.5792
15.6412
15.6131
15.5884
15.7002
15.8142
15.7881
15.7342
15.8779
15.9242
15.8658
16.1448
16.0694
16.1198
16.0398
16.1966
16.1915
16.2794
16.3200
16.3008
16.4819
16.4060
16.6036
16.5521
16.5370
16.6281
16.7363
16.7001
16.8140
16.8553
17.1058
17.4626
17.7730
18.5170
18.7086
18.8183
18.7693
18.4408
18.2550
18.0635
18.2456
18.2467
18.1233
17.9885
17.8335
17.9653
17.8798
17.7959
17.8447
17.6180
17.2623
16.7319
16.7116
16.4643
15.8823
15.7669
15.6303
15.4374
14.9050
14.7809
14.5464
14.4705
14.5759
14.7442
14.6845
16.0523
15.2905
14.6663
14.5053
14.3930
14.2261
14.2520
14.1108
14.0970
14.1949
14.1303
14.1808
13.8985
13.7885
13.6734
13.7596
14.1991
13.6032
13.0431
12.9181
12.9716
12.9549
12.8575
12.5800
12.7456
12.5779
12.7486
12.7380
12.5799
12.3639
12.5235
12.5759
12.4345
12.4639
12.2400
12.3341
12.3842
12.2999
12.2294
12.3973
12.4714
12.2722
12.1069
12.4018
11.9246
12.1799
11.9736
12.1510
12.2400
11.8635
12.2311
11.6006
11.9194
11.6804
11.7760
11.6442
11.5822
11.4723
11.3913
11.6001
11.3681
11.3639
11.1605
10.9463
10.8284
10.5725
10.3941
10.2202
10.0048
10.0395
9.9671
9.8624
9.4429
9.5145
9.4086
9.1008
9.2827
8.9688
8.9751
9.2567
9.0425
9.0390
9.0263
8.6908
8.8453
8.3398
8.2042
8.0165
7.8588
7.7812
7.8267
7.7491
7.7961
7.7472
8.0731
12.9527
12.9922
13.2110
13.4679
13.5621
13.5284
13.5998
13.6024
13.4535
13.4195
13.2351
13.1765
13.1458
13.1904
13.0323
12.9596
12.9964
12.8415
12.6929
12.7372
12.7528
12.7719
11.7370
11.6726
11.3297
11.4669
11.4940
11.4431
11.4797
11.3996
10.9737
11.3977
12.1186
12.1405
12.0477
11.9106
11.8906
11.9899
11.7595
11.4765
11.4906
11.6386
11.7455
11.7002
11.7620
11.7266
11.7826
11.7972
11.7094
11.5605
11.5558
11.6889
11.6648
11.5602
11.4879
11.5454
11.7053
11.5993
11.7391
11.5397
11.5454
11.4866
11.3718
11.3946
11.4464
11.4405
11.3393
11.3304
11.2819
11.3010
11.0063
10.6838
10.6941
10.6433
10.4115
10.5329
10.3411
10.3143
10.4814
10.2647
10.1882
10.2361
10.2167
10.0457
10.1342
10.2422
9.7413
9.7157
9.7273
9.6793
9.6643
9.3901
9.4856
9.2460
9.4781
9.2304
9.1733
9.0565
9.0485
8.9488
8.9547
8.9792
8.7954
8.8423
8.8497
8.8321
8.7954
8.7799
8.7559
8.5499
8.5496
8.4486
8.5329
8.4631
8.5564
8.5735
8.1877
8.2949
8.4371
8.3437
8.3566
8.2430
8.2669
8.1939
8.2995
8.2552
8.2949
8.3618
8.3302
8.2736
8.3086
8.3280
8.3204
8.2982
8.2460
8.2658
8.2495
8.2775
8.2621
8.2495
8.3044
8.2454
8.3838
8.2148
8.2402
8.2337
8.2132
8.1741
8.1039
8.1034
8.1669
8.0694
8.0992
8.1599
8.0698
8.0628
8.0851
8.1662
8.0569
8.1741
8.1555
8.4838
8.3106
8.2463
7.8993
7.9779
8.0537
7.9250
7.9310
7.8874
7.8767
7.9489
7.9385
7.9610
8.7102
8.6727
8.6309
8.6829
8.7092
8.5196
8.5242
8.5884
8.6584
8.7681
8.8523
8.8937
8.4160
8.4388
8.4032
8.5990
8.5372
8.6526
8.4917
8.2062
8.3028
8.4093
8.4576
8.6186
8.4058
8.4746
8.3701
7.9201
8.0500
8.0378
8.0675
8.1733
8.2079
8.1934
8.3331
8.3482
8.3466
8.2568
8.0598
8.2128
8.1457
8.1980
8.1573
8.0883
8.0558
8.0725
8.0384
8.0750
8.0518
8.0095
8.0070
8.0129
8.0008
7.9815
7.9844
7.9853
7.9415
7.7453
7.8755
7.8673
7.7882
7.8564
7.8495
7.7811
7.6201
7.5283
7.5044
7.3379
7.3614
7.2669
7.1335
7.1270
7.0920
6.9789
6.9046
7.0862
6.9808
7.0094
6.9086
6.8665
6.8490
6.8869
6.8449
6.7893
6.7600
6.6355
6.6662
6.6204
6.6181
6.5949
6.6525
6.6009
6.5574
6.6905
6.5693
7.0598
7.1215
7.1516
6.8573
6.6901
6.1371
6.1223
6.0554
6.1066
6.2047
6.1783
6.2194
6.1883
6.1541
6.1173
6.1378
6.1227
6.0976
6.1066
6.1298
6.0111
5.9982
6.0615
6.0708
6.0742
5.9492
6.1012
6.0664
6.1388
6.1919
6.0799
6.1865
6.0937
6.1214
6.1684
6.1959
6.2436
6.2375
6.2194
6.1134
6.1079
6.0791
6.0238
6.0188
6.0645
6.0960
6.0926
6.1692
6.1468
6.1595
6.2853
6.1920
6.2337
6.1955
6.1903
6.2018
6.2040
6.2195
6.2615
6.2268
6.1791
6.1862
6.1676
6.1854
6.1573
6.1564
6.1536
6.1249
6.1220
6.1165
6.1056
6.0186
6.0796
6.2187
6.1062
5.3438
5.4279
5.5647
5.6825
5.8396
5.9209
6.0104
6.0623
6.0418
6.0512
5.4055
5.3903
5.6555
5.6872
5.8556
6.0346
6.0374
6.0573
5.9313
6.0456
6.0582
6.0872
6.0883
6.0682
6.0216
6.1000
6.1023
6.1271
6.0851
6.1087
6.1461
6.1396
6.1039
6.0338
5.9634
5.9229
5.9713
5.9316
5.8994
5.9133
5.9104
5.9004
5.9636
5.8880
5.8958
5.8981
5.8763
5.8704
5.9390
5.9846
5.9994
5.9871
6.0696
6.0231
6.0193
5.9681
5.9492
5.9490
5.9295
5.9171
5.9597
5.9541
5.8877
5.9375
5.8885
5.9376
5.9526
5.9574
5.9697
5.9473
5.8514
5.9522
5.8922
5.9089
5.9000
5.9042
5.9593
5.9458
5.9597
5.9426
5.9529
5.9377
5.9526
5.9560
5.7061
5.7706
5.9190
6.0243
6.0546
6.0380
5.9770
5.7166
5.7350
5.8292
5.8581
5.9076
5.8153
5.7220
5.7811
5.8073
5.7587
5.7559
5.7727
5.7529
5.8020
5.7068
5.7291
5.6832
5.7169
5.6140
5.5555
5.4214
5.3203
5.2959
5.2968
5.3305
5.2489
5.2928
5.3175
5.3936
5.4211
5.3885
5.2881
5.2855
5.2580
5.2574
5.3240
5.3635
5.3625
5.4129
5.5111
5.4922
5.4110
5.4571
5.4908
5.4744
5.4681
5.4890
5.5269
5.3578
5.4257
5.3620
5.3824
5.2666
5.1904
5.2696
5.2792
5.3342
5.3775
5.2877
5.2747
5.2369
5.3359
5.3016
5.2724
5.3052
5.2845
5.2949
5.2298
5.2345
5.3119
5.1760
5.1352
5.0866
5.0509
5.0171
5.0170
5.0481
5.0509
4.9933
5.1205
5.1045
5.1388
5.3307
5.3339
5.3123
5.3170
5.2958
5.2845
5.2063
5.1515
5.1483
5.0595
5.0648
5.0507
5.2853
5.2960
5.2660
5.2757
5.1699
5.1737
5.0820
5.1523
5.1309
5.0689
5.1201
5.0399
5.1118
5.0632
5.0621
5.0578
4.9448
4.8929
5.0421
5.0796
5.1215
5.1790
5.2125
5.2126
5.2304
5.2084
5.2009
4.9600
5.1069
5.0613
5.0897
5.1306
5.0955
5.1196
5.0796
5.0957
5.1038
5.1097
5.1552
5.1909
4.8879
4.8737
4.7886
5.0033
5.0545
4.9961
4.9925
5.0367
5.1472
5.0536
5.0768
5.0390
5.0223
5.0147
4.7284
4.6809
4.7293
4.9207
4.9112
4.9256
4.9556
4.9395
4.9205
4.9559
4.9085
4.9110
4.8553
4.8542
4.8714
4.8614
4.8955
4.8849
4.8836
4.7385
4.6963
4.8754
4.7995
5.0132
5.0087
5.0568
5.0386
5.0746
4.8752
5.0407
5.0276
5.0431
4.9094
5.1943
5.0361
5.0176
5.0298
5.1968
5.2118
5.1936
5.1937
5.1912
5.2101
5.2263
5.1516
5.2193
5.1980
5.2298
5.2135
5.1892
5.1846
5.2062
5.2008
5.2262
5.2139
5.2179
5.2264
5.2363
5.2131
5.2095
5.1856
5.1669
5.1624
5.1746
5.1698
5.0253
5.0751
5.0616
5.1772
5.0507
5.2861
5.1657
5.2434
5.1129
5.1829
5.1803
5.1156
5.1021
5.1401
5.1708
5.0997
5.1376
5.1567
5.1609
5.2138
5.2111
5.2209
5.1592
5.1246
5.1278
5.1167
5.1985
5.1985
5.2376
5.1539
5.0755
5.0640
5.0637
5.0464
4.9893
5.0650
5.1108
5.0872
5.0925
5.0775
5.0853
5.1200
5.0833
5.1607
5.1209
5.1224
5.1376
5.1526
5.0931
5.2113
5.1367
5.1802
5.2094
5.2001
5.2022
5.1075
5.0822
5.2162
5.1129
5.3814
5.2574
5.2760
5.3624
5.2641
5.3227
5.3460
5.3233
5.1505
5.1454
5.0788
5.1059
5.3250
5.2081
5.6262
5.1317
5.3149
5.2819
5.3235
5.2160
5.2538
5.2662
5.1892
5.2289
5.2797
5.2310
5.2818
5.2749
5.2689
5.2627
5.2822
5.2309
5.2958
5.1143
5.5494
5.3090
5.2583
5.3123
5.3171
5.2961