ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /JPY ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 20.3001 เยนญี่ปุ่น

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 9.8697 เยนญี่ปุ่น

ประวัติราคา JPY / SBD

Date SBD/JPY
20.2672
20.1315
20.1553
20.0182
20.0776
20.0431
19.9175
19.9021
19.8751
19.7581
19.7791
19.5763
19.5888
19.8008
19.7610
19.7828
19.8496
19.8764
19.6841
19.7643
19.6238
19.5320
19.2243
19.0869
19.3829
19.2934
19.0051
19.4707
19.4468
19.2014
19.1793
19.2619
18.9994
18.9344
18.9161
19.0491
18.8664
18.7291
18.7368
18.5527
18.3245
18.5235
18.2683
18.0571
17.9567
17.9387
17.9058
17.9157
17.9891
17.9872
17.9996
17.8207
17.9190
17.7910
17.7636
17.4978
17.2496
17.4951
17.3330
17.3039
17.0557
17.0802
17.3829
17.7595
17.2489
17.0691
16.9185
17.2249
17.7703
17.9805
17.9183
17.7614
17.4635
17.7058
17.7623
17.9589
17.9782
18.3209
18.3722
18.3279
18.6318
18.8074
18.7280
18.7490
18.3809
18.0590
17.9394
18.4002
18.4438
18.4064
18.3339
18.3781
18.1488
18.1148
17.8931
17.3312
17.3069
16.8933
17.1509
17.3137
17.1236
17.3240
17.3183
17.1732
18.1509
18.5532
18.6996
19.0689
19.1380
18.8895
18.6690
18.6087
18.4334
18.5055
18.4136
18.4323
18.0783
18.4384
18.2634
18.1964
17.9156
17.8854
17.9060
17.5995
17.3938
17.7511
17.8043
17.8202
17.6289
17.6439
17.5188
17.6875
17.3043
17.0602
16.7480
16.8534
16.8367
17.2751
17.3795
17.4754
17.5807
18.0564
17.8286
17.6804
17.8211
17.7228
17.5023
17.8468
17.7452
17.5637
17.4521
17.5091
17.4998
17.5178
17.3787
17.0318
17.0499
16.8989
16.5823
16.8854
17.2828
17.2279
17.0270
16.6924
16.7141
16.8557
16.6388
16.3228
16.2771
16.5684
16.1820
16.2669
16.2299
16.4505
16.5587
16.2524
16.1171
16.1132
15.8850
15.8343
15.4642
15.8868
15.8001
16.0777
16.6832
16.7767
16.6086
16.8691
17.2652
17.0355
17.8150
18.1307
18.2012
18.2489
17.8734
17.7332
17.6689
17.4968
17.3881
17.1118
16.8170
16.7359
16.1560
16.3559
16.0122
16.7477
16.9748
16.8712
16.6809
16.5985
16.5969
16.5584
16.2970
15.7236
15.7349
15.8803
16.1479
16.2046
15.9462
14.8592
14.6886
14.3292
14.2405
14.1829
14.2980
14.2102
14.1947
14.1207
14.2248
14.2660
14.2606
14.1712
14.0320
14.0440
14.0643
14.1233
14.2634
14.1867
14.0945
14.2159
14.1754
14.1829
14.0546
13.7547
13.7599
13.5925
13.6616
13.6238
13.6387
13.6274
13.5751
13.7019
13.5657
13.6944
13.6527
13.7194
13.8144
13.7984
13.8026
13.7715
13.6865
13.7413
13.6664
13.6803
13.6333
13.6956
13.5519
13.5297
13.7107
13.7961
13.7517
13.6492
13.7903
13.6452
13.3382
13.1253
13.1914
13.0960
13.0758
12.9672
13.0016
13.0144
12.8164
12.9586
12.8625
12.9459
12.8939
12.9307
13.0631
12.9035
12.9776
12.9597
12.9574
13.0505
12.9517
12.9491
12.9356
12.8408
12.9467
12.8831
12.8240
12.8243
12.8354
12.8493
12.8797
12.7138
12.8264
12.8488
12.8992
12.9066
12.8287
12.8949
13.0068
12.8802
12.8632
12.8697
12.9050
12.9049
12.8718
12.9802
12.9720
13.0985
13.0284
13.4191
12.8576
12.4782
13.1584
13.4077
13.3381
13.2765
13.1372
13.1228
13.2177
13.3582
13.0561
13.1438
13.1762
13.2506
13.1280
13.1293
13.1832
13.0869
13.1888
13.1694
13.2069
13.0942
13.1056
13.0674
13.0820
13.0010
13.0140
13.0275
13.0397
12.8893
13.1287
12.8183
12.8411
13.2292
13.0456
13.0885
13.2529
13.1715
13.0448
13.1930
13.2056
13.1664
13.3425
13.4162
13.3541
13.5550
13.6852
13.8094
13.7218
13.6340
13.9246
13.5233
13.6599
13.6772
13.7531
13.6209
13.5500
13.6969
13.7411
13.5117
13.5869
13.4891
13.5222
13.3096
13.5216
13.9887
14.2377
14.2173
14.2091
14.0468
14.1813
14.1697
14.0115
14.2010
14.0851
14.2507
14.4446
14.2963
14.1578
14.0882
14.0810
14.0873
13.9373
14.0231
14.1134
14.0254
14.1345
14.2851
13.9431
13.9511
13.9140
13.9240
13.9624
13.9616
13.8707
14.1437
14.0366
14.0017
14.0437
14.0366
13.7450
13.7015
13.5982
13.5984
13.6757
13.7200
13.6275
13.7558
13.7379
14.0500
14.0779
14.0420
14.3751
14.2315
14.4774
14.5284
14.5753
14.4893
14.6040
14.3989
14.1105
14.3730
14.5780
14.5709
14.4740
14.5435
14.3860
14.4206
14.3719
14.3863
14.2506
14.1059
14.1926
13.9585
14.0563
14.1854
14.4614
14.1897
14.3443
14.2841
14.4920
14.4044
14.1574
14.2474
13.9250
14.0229
14.0992
14.0326
14.4730
14.4612
14.2863
14.0056
13.9110
14.2461
14.2390
14.2284
14.4745
14.7919
14.6605
14.5224
14.5818
14.5649
14.3384
14.5758
14.3895
14.4890
14.7487
14.7336
14.7997
15.0808
14.4257
14.3976
14.0030
13.9457
13.8076
13.3073
13.2816
13.2909
13.2579
13.1567
13.0220
12.7905
12.9329
12.9888
13.1479
12.9887
12.7861
12.9778
13.0543
13.0565
13.3776
13.4559
13.0020
13.1154
13.0681
13.4022
13.6662
13.8203
14.1222
14.1154
13.9734
13.7302
13.8315
13.8086
13.8082
13.7794
14.1551
14.2574
14.1153
14.2786
14.0093
13.9367
13.9836
13.8840
14.4086
14.8464
14.4389
14.4152
14.5612
14.8100
14.7425
15.2302
14.9993
15.4317
15.2538
15.4465
15.5286
15.5696
15.2652
15.3119
15.1099
15.0054
15.0865
15.0631
15.1081
15.0959
14.9936
15.2200
14.9536
15.5970
15.5990
15.5942
15.5415
15.7526
15.6270
15.5106
15.4963
15.7223
15.6094
15.8735
16.0874
15.7475
15.5638
15.5539
15.5404
15.3419
15.4160
15.4730
15.3810
15.4434
15.4744
15.6274
15.5571
15.5796
15.4816
15.4368
15.1655
15.3967
15.4035
15.5275
15.7261
15.6235
16.0042
15.7331
15.5276
16.0216
15.7667
15.8935
15.6876
15.4288
15.3430
14.6196
14.4952
14.4704
14.7273
14.8379
14.8549
14.6442
14.6034
14.3431
14.3361
14.2019
14.0929
14.1505
14.0505
13.9919
14.0299
14.0914
14.0418
14.0696
14.1084
14.0254
14.0095
13.9929
13.9263
13.9592
14.0140
14.0502
14.1028
13.9969
14.1802
14.1988
14.0739
13.9908
14.2047
13.9737
14.1097
14.0104
14.0633
13.9606
14.2142
14.4558
14.3189
14.4741
14.5276
14.4819
14.3358
14.3079
14.3868
14.1817
13.8438
13.7777
13.7173
13.6108
13.6691
13.7978
13.5544
13.8293
13.9164
13.9412
13.8778
13.9730
13.8585
13.7220
13.5479
13.8460
13.7984
14.0732
14.0712
14.0546
13.9408
13.6316
13.1528
13.7133
13.8848
14.0576
14.2586
14.0815
13.8836
13.5735
13.7849
13.4899
13.6911
12.9266
13.0663
13.4213
13.5747
13.1812
13.0562
13.2554
13.2530
12.9478
12.8112
12.6700
12.6084
12.3551
12.1985
11.9438
11.7248
11.6098
11.4958
11.5986
11.4778
11.2281
11.3601
11.2643
11.0742
11.1022
10.9655
10.9284
10.9200
11.0263
11.0755
11.0822
11.1430
11.2442
11.0855
11.0733
11.0668
11.0838
10.7562
10.9180
11.1266
11.3638
11.3371
11.3598
11.1430
10.8164
10.8395
11.0525
11.1867
11.2421
11.3706
11.2436
11.4031
11.6056
11.6265
11.6341
11.5056
11.4236
11.5219
11.2497
11.0148
10.7876
10.7655
10.7011
10.5690
10.2774
10.1416
10.2321
10.2305
10.2210
10.1356
10.1571
10.1437
10.2386
10.4244
10.3023
9.9094
9.9617
9.8697
9.8727
9.9537
10.0545
10.1935
10.3158
10.4235
10.3835
10.3567
10.4398
10.3434
10.5507
10.6589
10.9300
11.0634
10.7381
10.7224
10.5321
10.6282
10.4856
10.5276
10.4899
10.5404
10.6857
10.7720
10.7623
11.0637
10.9053
10.7354
10.6149
10.6112
10.7388
10.6534
10.7788
10.6710
10.5486
10.6860
10.6920
10.6134
10.4715
10.2346
10.3913
10.5023
10.4973
10.3564
10.5164
10.6208
10.5435
10.4236
10.6624
10.6949
10.7123
10.8361
11.0301
11.0566
11.0884
10.7258
10.8401
10.6397
10.7142
10.7761
11.2672
11.3818
11.3761
11.3931
11.4364
11.2793
11.3503
11.6667
11.6861
11.5577
11.6832
11.3143
11.7342
11.6568
11.9295
11.8256
11.3738
11.4593
11.8721
11.7145
11.4598
11.6528
11.8125
11.6054
11.8497
11.6415
11.5353
11.1589
11.4465
11.4812
11.7239
11.8128
11.5920
11.5596
11.1758
11.3562
10.6791
11.0201
11.1593
11.3206
10.9654
11.1441
10.8662
11.2528
11.3326
11.1847
11.4938
11.4420
11.9651
11.6823
12.0012
11.8216
12.1981
11.9315
11.5191
11.3835
11.2122
12.0672
12.1056
12.1768
12.4302
12.4478
12.1740
12.1216
12.1505
12.3462
12.4006
12.0909
12.3346
12.5222
12.7085
12.2007
12.2051
12.0746
11.9688
12.2229
11.6966
11.8725
11.8087
11.6637
11.5664
11.7377
11.2593
12.1834
11.7816
11.7759
11.4594
12.4554
12.1687
12.4961
12.5529
13.2122
13.3071
12.5791
13.7231
13.5496
13.7916
14.2604
14.3543
14.3344
14.5978
14.6748
14.8560
14.8947
14.8335
14.6642
14.5762
14.5359
14.4766
14.6241
14.3840
14.7074
14.7117
14.4440
14.2166
14.0569
14.1717
14.1658
14.3157
13.8417
13.8149
13.4007
13.9315
13.2455
13.9798
13.2139
14.1770
14.0538
14.8997
14.9007
14.5943
14.5513
14.6299
14.7127
14.7650
15.1078
15.5025
15.8477
15.8111
15.6143
15.4762
14.9930
15.2520
15.2102
15.8531
16.2088
16.1229
16.7871
16.4111
15.9853
15.8271
15.8879
15.7444
15.8175
16.1565
16.1282
16.5991
16.6123
16.5997
17.0049
17.1897
17.4063
17.3557
17.2776
17.2691
17.0122
17.0090
16.8027
17.1019
16.6957
16.7895
16.8221
16.6572
16.8160
16.3410
16.0558
16.4778
15.9645
16.7422
16.1013
16.8620
17.0003
17.0040
16.9331
17.1599
17.1051
16.5186
16.2382
16.1244
16.1220
16.6082
16.0147
16.9229
15.5139
16.3463
16.2291
16.4088
15.9400
16.3204
16.3356
16.2182
16.1224
16.0771
16.1352
16.1440
15.9645
16.0668
15.8685
16.0418
15.6164
15.6504
15.4141
16.7772
15.6179
15.5866
15.9595
15.9258
15.7658