ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /MNT ตั้งแต่ พฤหัสบดี, 25 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 425.7340 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 148.5685 ทูกริกมองโกเลีย
Date | SBD/MNT |
---|---|
405.3085 | |
406.8889 | |
406.9828 | |
407.0703 | |
407.0707 | |
407.0341 | |
408.0689 | |
407.0708 | |
408.9517 | |
407.0340 | |
407.9306 | |
409.1210 | |
407.0706 | |
409.4495 | |
409.7942 | |
411.9009 | |
409.4727 | |
408.1058 | |
409.4584 | |
408.7590 | |
407.0711 | |
408.0692 | |
407.0345 | |
406.2207 | |
408.7591 | |
410.7790 | |
410.0887 | |
409.1051 | |
410.4842 | |
408.7590 | |
407.0708 | |
410.8390 | |
411.3673 | |
410.4848 | |
410.5009 | |
412.2099 | |
412.2098 | |
413.2449 | |
412.2465 | |
412.2466 | |
413.2818 | |
420.1327 | |
420.4904 | |
420.4850 | |
420.5915 | |
422.5819 | |
422.2383 | |
421.1945 | |
421.8851 | |
422.2502 | |
422.2504 | |
422.2512 | |
424.0106 | |
423.9735 | |
424.6779 | |
425.7336 | |
415.4753 | |
412.1303 | |
413.8346 | |
412.1797 | |
414.9213 | |
413.9179 | |
414.7544 | |
413.0784 | |
410.5110 | |
410.8731 | |
411.5541 | |
412.5769 | |
414.9587 | |
415.6430 | |
414.2768 | |
414.2798 | |
413.9394 | |
414.2797 | |
411.0831 | |
412.0618 | |
411.8422 | |
411.5815 | |
401.8646 | |
401.4614 | |
396.1745 | |
395.8531 | |
391.4458 | |
390.6974 | |
388.9351 | |
388.4783 | |
387.7509 | |
383.8462 | |
385.9625 | |
386.5760 | |
386.0402 | |
386.0846 | |
384.8229 | |
383.2418 | |
384.2146 | |
384.4997 | |
382.8858 | |
382.1110 | |
381.8953 | |
381.4030 | |
377.5929 | |
378.7612 | |
376.1696 | |
360.0425 | |
358.0978 | |
356.7155 | |
355.4238 | |
354.6160 | |
354.3508 | |
353.6325 | |
352.6977 | |
354.2703 | |
355.1269 | |
353.7600 | |
353.7206 | |
353.3167 | |
352.9731 | |
353.4366 | |
354.0527 | |
354.2488 | |
355.1371 | |
355.4259 | |
354.9282 | |
355.3564 | |
355.3565 | |
354.0398 | |
352.8877 | |
352.8919 | |
352.1109 | |
352.6773 | |
352.6310 | |
352.6866 | |
352.6871 | |
354.9020 | |
354.1356 | |
353.9635 | |
353.8461 | |
353.8465 | |
355.0600 | |
354.0742 | |
355.1890 | |
355.2057 | |
356.0597 | |
356.0733 | |
356.6650 | |
357.7889 | |
357.9365 | |
357.0809 | |
357.0647 | |
357.9202 | |
357.0641 | |
356.7767 | |
357.1855 | |
357.5982 | |
357.1701 | |
357.0509 | |
359.8400 | |
357.4633 | |
355.8337 | |
356.4999 | |
357.0652 | |
355.0823 | |
355.7051 | |
356.8992 | |
358.2082 | |
357.0464 | |
354.4493 | |
356.3807 | |
354.9125 | |
354.9914 | |
352.8020 | |
353.9070 | |
356.6396 | |
350.8958 | |
350.5661 | |
353.1156 | |
351.8311 | |
351.1975 | |
351.5897 | |
350.1600 | |
351.6966 | |
352.1287 | |
349.6131 | |
346.4587 | |
345.0134 | |
344.5652 | |
344.7419 | |
345.0810 | |
345.7001 | |
343.4893 | |
339.3084 | |
339.2825 | |
340.0187 | |
338.5294 | |
338.7177 | |
337.7073 | |
336.1779 | |
335.8810 | |
334.3505 | |
335.4237 | |
334.5946 | |
336.9153 | |
334.1830 | |
335.7841 | |
335.5021 | |
333.6027 | |
332.9060 | |
334.4194 | |
333.8484 | |
333.7719 | |
333.6851 | |
332.8454 | |
334.2069 | |
332.5322 | |
327.4898 | |
325.8637 | |
324.3961 | |
328.1337 | |
325.3663 | |
326.0465 | |
325.1927 | |
326.5069 | |
325.2228 | |
323.9181 | |
325.1596 | |
323.2090 | |
324.6693 | |
324.3119 | |
324.2392 | |
321.6778 | |
322.2120 | |
324.6481 | |
322.5989 | |
321.9016 | |
320.7087 | |
323.5023 | |
327.3670 | |
324.2332 | |
328.3109 | |
324.1271 | |
323.9230 | |
323.4389 | |
321.9791 | |
321.6340 | |
324.4556 | |
323.4872 | |
298.2131 | |
298.2139 | |
299.0358 | |
299.0358 | |
298.9507 | |
299.0360 | |
307.8147 | |
300.1788 | |
300.6721 | |
310.0651 | |
308.0951 | |
307.3630 | |
313.9532 | |
308.6912 | |
308.1254 | |
301.4417 | |
301.8980 | |
300.9869 | |
307.9188 | |
304.4394 | |
306.5844 | |
303.4414 | |
303.9483 | |
305.8047 | |
305.4476 | |
297.8832 | |
300.7468 | |
311.8115 | |
308.6337 | |
307.1233 | |
313.0733 | |
311.3905 | |
310.4729 | |
311.3196 | |
310.6186 | |
313.4552 | |
313.5641 | |
313.7821 | |
309.5617 | |
309.5618 | |
309.5618 | |
309.5615 | |
309.5615 | |
309.5615 | |
309.5621 | |
309.5613 | |
309.5618 | |
308.3670 | |
309.4727 | |
310.0788 | |
306.9891 | |
307.1512 | |
309.5361 | |
304.9923 | |
304.6708 | |
305.3528 | |
305.0652 | |
305.8970 | |
306.6893 | |
308.1399 | |
307.6833 | |
308.5324 | |
306.7113 | |
306.6771 | |
307.0273 | |
308.4968 | |
308.7780 | |
308.8339 | |
306.8267 | |
307.5796 | |
308.1893 | |
310.7130 | |
311.5343 | |
311.4257 | |
313.4586 | |
312.1412 | |
310.3019 | |
312.1331 | |
311.9867 | |
312.7584 | |
313.2427 | |
312.1228 | |
309.9368 | |
312.5829 | |
314.3358 | |
314.0188 | |
313.9917 | |
314.6420 | |
314.9457 | |
314.2556 | |
313.5879 | |
316.7129 | |
314.4165 | |
314.1047 | |
313.3925 | |
312.0197 | |
314.5093 | |
313.8794 | |
319.6674 | |
313.4092 | |
311.6702 | |
303.2642 | |
303.1708 | |
297.9223 | |
297.4947 | |
300.7295 | |
300.8262 | |
303.3856 | |
304.3070 | |
305.4701 | |
306.5158 | |
307.2079 | |
307.9893 | |
307.0434 | |
305.7196 | |
311.0596 | |
312.7558 | |
315.1651 | |
315.6792 | |
315.4159 | |
317.4556 | |
318.2514 | |
319.3134 | |
316.5734 | |
316.0589 | |
313.1404 | |
317.3620 | |
316.4113 | |
317.0982 | |
312.1625 | |
313.9079 | |
319.4838 | |
309.3252 | |
311.9761 | |
307.4499 | |
305.7483 | |
308.9545 | |
306.5026 | |
299.1214 | |
296.6195 | |
292.0380 | |
287.0400 | |
291.9626 | |
287.8052 | |
284.6479 | |
283.1130 | |
281.2576 | |
285.7293 | |
286.7616 | |
279.8186 | |
269.2696 | |
263.5939 | |
258.8069 | |
255.5802 | |
257.6820 | |
254.0371 | |
248.5442 | |
250.0860 | |
253.0425 | |
255.0514 | |
256.0979 | |
256.4494 | |
258.2536 | |
258.6180 | |
257.7295 | |
248.0094 | |
253.6215 | |
258.3675 | |
258.3230 | |
258.8808 | |
258.6985 | |
257.1050 | |
251.4368 | |
249.8782 | |
250.6986 | |
247.6781 | |
248.0931 | |
245.9453 | |
244.3179 | |
245.1171 | |
246.2703 | |
244.8723 | |
243.9799 | |
248.8787 | |
246.5017 | |
249.4692 | |
247.6585 | |
249.3710 | |
252.0035 | |
251.8447 | |
252.0054 | |
252.0475 | |
251.8027 | |
249.2699 | |
250.0134 | |
250.1848 | |
249.7670 | |
249.5495 | |
250.2387 | |
249.5992 | |
249.9242 | |
249.4001 | |
248.6255 | |
249.1981 | |
249.5021 | |
251.1287 | |
249.5370 | |
248.6068 | |
245.5241 | |
244.2079 | |
235.8210 | |
237.8310 | |
246.5744 | |
249.6976 | |
252.0315 | |
251.8139 | |
253.2341 | |
252.5208 | |
254.4403 | |
255.5768 | |
255.3847 | |
254.7916 | |
256.8160 | |
255.6237 | |
254.6670 | |
255.4899 | |
256.7426 | |
255.0374 | |
248.9350 | |
253.7476 | |
252.6734 | |
254.9478 | |
254.9351 | |
246.7910 | |
249.4990 | |
245.8252 | |
248.3083 | |
248.6735 | |
249.8444 | |
252.7661 | |
252.2403 | |
251.4090 | |
251.3813 | |
250.3665 | |
250.4314 | |
249.0373 | |
248.4401 | |
248.6084 | |
250.3640 | |
249.8131 | |
252.1506 | |
248.2607 | |
252.0881 | |
258.6869 | |
258.4143 | |
256.5422 | |
255.0998 | |
252.9826 | |
252.8807 | |
252.4057 | |
252.8465 | |
251.6970 | |
251.8670 | |
248.2142 | |
248.3516 | |
248.1631 | |
248.6036 | |
244.9493 | |
244.7346 | |
243.4597 | |
244.2212 | |
243.2565 | |
242.9793 | |
244.5353 | |
243.2676 | |
241.6286 | |
242.2617 | |
237.6270 | |
242.0230 | |
238.9235 | |
237.6303 | |
234.9504 | |
237.7490 | |
236.5362 | |
234.6619 | |
231.4655 | |
225.5845 | |
225.0038 | |
230.7779 | |
237.0844 | |
241.6267 | |
240.4715 | |
236.4102 | |
235.4296 | |
234.9486 | |
235.9562 | |
235.2067 | |
234.1207 | |
229.8361 | |
229.6269 | |
229.3683 | |
237.9305 | |
234.4461 | |
228.3864 | |
221.6471 | |
219.8335 | |
218.1490 | |
211.2552 | |
209.6210 | |
206.7550 | |
204.1629 | |
201.6048 | |
201.3183 | |
200.1674 | |
197.1965 | |
198.4908 | |
199.4891 | |
198.8019 | |
198.2583 | |
197.5004 | |
199.3561 | |
196.4015 | |
195.1133 | |
194.5050 | |
193.7373 | |
193.1253 | |
193.7841 | |
196.3224 | |
196.2634 | |
196.6857 | |
194.1237 | |
196.0709 | |
196.0673 | |
195.1211 | |
194.6076 | |
195.7419 | |
195.6531 | |
195.6688 | |
194.2941 | |
195.6788 | |
194.8892 | |
197.5128 | |
195.3570 | |
196.7148 | |
196.5618 | |
197.4771 | |
197.5689 | |
194.9195 | |
191.6789 | |
193.9213 | |
194.7121 | |
195.8029 | |
195.8736 | |
197.6154 | |
199.1958 | |
197.9909 | |
197.9919 | |
197.2833 | |
197.2835 | |
195.8680 | |
196.3636 | |
187.1653 | |
180.3001 | |
182.1786 | |
185.9255 | |
188.9253 | |
189.2348 | |
187.6971 | |
186.7908 | |
179.2582 | |
179.9608 | |
181.7296 | |
183.2984 | |
184.2845 | |
183.0565 | |
182.5475 | |
182.5864 | |
185.6243 | |
184.1662 | |
184.5395 | |
185.0905 | |
185.3796 | |
188.8587 | |
187.7067 | |
188.3116 | |
191.0278 | |
191.8712 | |
194.1145 | |
193.8956 | |
189.5166 | |
182.6561 | |
181.1050 | |
180.0440 | |
177.5910 | |
174.1205 | |
171.5945 | |
171.6146 | |
171.6699 | |
172.2176 | |
170.4531 | |
168.6489 | |
165.5476 | |
164.6916 | |
162.4781 | |
163.8969 | |
164.4546 | |
164.5292 | |
167.3416 | |
167.6322 | |
164.6488 | |
165.8300 | |
165.2277 | |
168.1299 | |
167.6165 | |
166.0530 | |
168.6900 | |
170.4568 | |
167.1054 | |
167.6953 | |
163.1096 | |
165.8158 | |
158.0053 | |
156.4780 | |
158.0783 | |
163.2069 | |
165.2442 | |
161.9864 | |
157.2827 | |
156.8319 | |
154.7558 | |
157.7429 | |
159.3748 | |
159.3669 | |
163.0243 | |
162.4200 | |
161.7021 | |
160.3498 | |
159.2193 | |
161.1339 | |
159.8834 | |
158.8749 | |
160.8075 | |
156.9082 | |
154.6088 | |
154.9447 | |
151.3383 | |
153.3454 | |
155.4422 | |
159.8363 | |
161.6989 | |
164.4522 | |
169.6116 | |
170.6095 | |
174.1187 | |
173.6475 | |
173.7360 | |
173.8958 | |
171.7139 | |
168.6266 | |
169.2512 | |
163.1088 | |
164.8372 | |
167.0847 | |
176.3274 | |
177.3232 | |
178.2582 | |
178.6350 | |
175.7911 | |
175.1297 | |
173.7351 | |
176.3325 | |
175.5466 | |
174.1117 | |
176.6290 | |
173.7185 | |
174.9325 | |
175.8903 | |
174.0835 | |
174.9254 | |
169.3649 | |
166.6329 | |
171.8117 | |
176.2084 | |
179.4546 | |
182.3915 | |
188.2737 | |
189.2554 | |
186.1570 | |
186.6757 | |
187.6636 | |
178.9966 | |
183.0259 | |
184.4006 | |
187.3752 | |
182.5941 | |
181.3553 | |
182.2068 | |
183.9536 | |
185.1673 | |
179.0525 | |
177.4152 | |
178.3822 | |
178.7241 | |
172.5188 | |
172.8305 | |
171.1927 | |
180.7523 | |
181.2883 | |
177.3350 | |
176.7577 | |
177.7687 | |
181.7000 | |
177.9809 | |
182.6327 | |
180.9274 | |
179.9467 | |
182.0299 | |
175.7902 | |
174.2446 | |
174.1796 | |
182.2719 | |
179.8934 | |
179.7753 | |
179.4375 | |
178.5717 | |
179.5031 | |
180.1295 | |
178.7345 | |
177.1027 | |
175.1031 | |
174.5339 | |
176.9461 | |
176.2878 | |
186.6506 | |
194.7850 | |
194.8563 | |
193.6952 | |
188.0458 | |
187.6397 | |
185.2277 | |
183.5022 | |
183.2720 | |
184.5136 | |
179.5407 | |
174.9176 | |
166.0823 | |
167.1294 | |
162.9038 | |
160.9438 | |
154.9735 | |
164.4801 | |
153.7972 | |
150.6332 | |
150.1781 | |
153.6094 | |
154.3893 | |
153.5088 | |
153.8411 | |
153.9797 | |
155.0606 | |
155.2847 | |
155.5565 | |
155.5586 | |
155.1889 | |
156.1235 | |
156.3643 | |
155.8504 | |
155.6929 | |
156.3196 | |
156.3506 | |
157.3298 | |
157.0528 | |
157.2748 | |
157.1752 | |
157.7935 | |
157.4811 | |
157.7572 | |
157.7266 | |
157.2118 | |
157.9212 | |
158.5544 | |
158.8790 | |
154.4236 | |
155.5723 | |
155.0578 | |
158.4388 | |
155.0999 | |
162.7521 | |
159.4608 | |
162.8834 | |
159.4633 | |
161.5195 | |
161.4961 | |
159.8451 | |
159.3979 | |
160.3651 | |
162.0853 | |
159.8421 | |
161.9614 | |
162.0918 | |
161.8302 | |
163.2871 | |
163.8273 | |
163.9979 | |
163.5260 | |
163.2331 | |
163.3249 | |
163.2973 | |
166.4816 | |
166.5584 | |
168.4111 | |
165.9764 | |
163.2004 | |
163.3427 | |
163.9918 | |
163.6428 | |
162.1159 | |
165.0383 | |
165.7671 | |
165.1223 | |
164.0060 | |
163.0221 | |
162.9630 | |
164.1656 | |
163.9751 | |
164.7552 | |
162.4729 | |
162.3608 | |
162.0507 | |
162.4685 | |
160.3725 | |
163.7652 | |
161.2741 | |
162.7077 | |
163.4789 | |
163.2345 | |
163.4418 | |
159.3755 | |
158.4383 | |
162.2158 | |
157.8752 | |
165.4065 | |
161.4949 | |
162.1134 | |
165.2738 | |
162.2172 | |
163.6655 | |
163.8310 | |
163.5339 | |
159.3741 | |
159.1454 | |
157.5345 | |
158.2164 | |
163.9072 | |
159.4709 | |
170.4571 | |
155.4018 | |
160.9611 | |
159.8963 | |
161.2488 | |
158.2496 | |
159.6446 | |
159.9867 | |
158.9531 | |
159.0642 | |
160.5390 | |
159.5700 | |
160.4066 | |
160.2406 | |
160.0663 | |
160.3440 | |
160.9105 | |
159.1067 | |
160.2650 | |
154.8215 | |
167.9642 | |
160.6048 | |
159.1156 | |
160.7712 | |
161.7968 | |
161.6312 | |
161.4168 | |
164.3292 | |
161.9883 | |
163.2904 | |
164.3132 | |
164.1153 | |
162.3463 | |
163.1487 | |
161.5259 | |
159.6026 | |
161.0305 | |
159.9710 | |
163.5027 | |
161.6923 | |
165.6439 | |
166.6269 | |
166.1984 | |
166.6164 | |
165.3411 | |
166.3372 | |
171.5429 | |
166.2951 | |
149.1635 | |
165.8648 | |
165.9302 | |
169.0519 | |
171.2331 | |
166.2407 | |
162.3389 | |
163.3104 | |
162.5849 | |
166.8567 | |
163.1010 | |
162.7854 | |
164.2961 | |
164.5615 | |
164.5532 | |
163.3476 | |
161.8950 | |
167.0152 | |
164.1412 | |
164.2316 | |
164.5523 | |
164.2704 | |
163.5940 | |
164.4303 | |
164.4244 | |
164.4086 | |
163.6139 | |
163.8467 | |
163.3963 | |
162.4632 | |
162.3918 | |
158.2522 | |
164.2880 | |
164.3790 | |
164.4909 | |
164.6424 | |
165.2197 | |
164.6810 | |
163.9989 | |
163.7593 | |
165.6895 | |
165.6596 | |
165.9419 | |
166.7469 | |
166.3478 | |
166.3303 | |
166.6391 | |
166.6548 | |
168.4406 | |
168.4192 | |
168.7227 | |
167.2257 | |
167.2048 | |
165.6986 | |
165.6724 | |
165.8280 | |
165.9710 | |
164.7271 | |
164.0242 | |
163.9502 | |
163.7058 | |
163.6890 | |
160.5273 | |
152.5515 | |
162.3505 | |
163.4119 | |
161.5643 | |
161.1510 | |
159.0192 | |
159.4992 | |
156.7052 | |
155.8060 | |
159.2223 | |
162.6687 | |
162.6292 | |
160.6488 | |
157.7403 | |
157.7203 | |
158.8637 | |
156.7289 | |
156.3085 | |
156.3162 | |
156.3163 | |
156.2967 | |
156.3446 | |
156.0280 | |
156.3485 | |
156.3869 | |
153.9162 | |
157.6871 | |
157.6987 | |
157.6867 | |
157.3707 |