ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /MXN ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 3.0671 เปโซเม็กซิโก
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 1.3400 เปโซเม็กซิโก
Date | SBD/MXN |
---|---|
2.0218 | |
1.9715 | |
1.9265 | |
1.9613 | |
1.9736 | |
1.9863 | |
1.9916 | |
2.0007 | |
2.0214 | |
2.0216 | |
2.0142 | |
2.0323 | |
2.0457 | |
2.0523 | |
2.0058 | |
1.9916 | |
2.0136 | |
2.0131 | |
2.0253 | |
2.0564 | |
2.0610 | |
2.0221 | |
2.0277 | |
2.0974 | |
2.0863 | |
2.1422 | |
2.1591 | |
2.1223 | |
2.1489 | |
2.1050 | |
2.0746 | |
2.0383 | |
2.0570 | |
2.0525 | |
2.0057 | |
2.0396 | |
2.0385 | |
2.0407 | |
2.0069 | |
2.0107 | |
1.9988 | |
2.0380 | |
2.0392 | |
2.0573 | |
2.0493 | |
2.0691 | |
2.0941 | |
2.1121 | |
2.1472 | |
2.0937 | |
2.1432 | |
2.1615 | |
2.1699 | |
2.1821 | |
2.3107 | |
2.1779 | |
2.2328 | |
2.2247 | |
2.2613 | |
2.3291 | |
2.2854 | |
2.2815 | |
2.2630 | |
2.3082 | |
2.3510 | |
2.3458 | |
2.4106 | |
2.4232 | |
2.3997 | |
2.3482 | |
2.3749 | |
2.3534 | |
2.3641 | |
2.4145 | |
2.4358 | |
2.4483 | |
2.4484 | |
2.4564 | |
2.4920 | |
2.4336 | |
2.4190 | |
2.4347 | |
2.4260 | |
2.4502 | |
2.4056 | |
2.4569 | |
2.4854 | |
2.5126 | |
2.5109 | |
2.5461 | |
2.4896 | |
2.4409 | |
2.4907 | |
2.5266 | |
2.4132 | |
2.4049 | |
2.4523 | |
2.4659 | |
2.5229 | |
2.5485 | |
2.5248 | |
2.5329 | |
2.5975 | |
2.6462 | |
2.5342 | |
2.5157 | |
2.5261 | |
2.5435 | |
2.5450 | |
2.5484 | |
2.5194 | |
2.5212 | |
2.5350 | |
2.5552 | |
2.5629 | |
2.5977 | |
2.6325 | |
2.6909 | |
2.6103 | |
2.5618 | |
2.5308 | |
2.5985 | |
2.5151 | |
2.5332 | |
2.5859 | |
2.5417 | |
2.4929 | |
2.4991 | |
2.4687 | |
2.4691 | |
2.4986 | |
2.5249 | |
2.4710 | |
2.4934 | |
2.4713 | |
2.4882 | |
2.5001 | |
2.4674 | |
2.4710 | |
2.4727 | |
2.5647 | |
2.4962 | |
2.4846 | |
2.5015 | |
2.4954 | |
2.4771 | |
2.4943 | |
2.5349 | |
2.4892 | |
2.4801 | |
2.5256 | |
2.5427 | |
2.5802 | |
2.5827 | |
2.6120 | |
2.6932 | |
2.5781 | |
2.5936 | |
2.4993 | |
2.5026 | |
2.5398 | |
2.5131 | |
2.4692 | |
2.5072 | |
2.4784 | |
2.5004 | |
2.4890 | |
2.5182 | |
2.4667 | |
2.4996 | |
2.5125 | |
2.5011 | |
2.5102 | |
2.6451 | |
2.5915 | |
2.6231 | |
2.6083 | |
2.6195 | |
2.7443 | |
2.6185 | |
2.5812 | |
2.6188 | |
2.6515 | |
2.6602 | |
2.6829 | |
2.7242 | |
2.7504 | |
2.6513 | |
2.6914 | |
2.7225 | |
2.6825 | |
2.7662 | |
2.6894 | |
2.6585 | |
2.5778 | |
2.6411 | |
2.6946 | |
2.8445 | |
2.8699 | |
2.9153 | |
2.9709 | |
2.8950 | |
2.8441 | |
2.9479 | |
2.8744 | |
3.0671 | |
2.7389 | |
2.5199 | |
2.3538 | |
2.3044 | |
2.2542 | |
2.2623 | |
2.2775 | |
2.2762 | |
2.2396 | |
2.2834 | |
2.2699 | |
2.2860 | |
2.2826 | |
2.2902 | |
2.3254 | |
2.3577 | |
2.3521 | |
2.3273 | |
2.3134 | |
2.3230 | |
2.3165 | |
2.3057 | |
2.3300 | |
2.3848 | |
2.3895 | |
2.3551 | |
2.3391 | |
2.3753 | |
2.4721 | |
2.4253 | |
2.4488 | |
2.3825 | |
2.3948 | |
2.3166 | |
2.3038 | |
2.3022 | |
2.3085 | |
2.3216 | |
2.3347 | |
2.3310 | |
2.3409 | |
2.4138 | |
2.3218 | |
2.3229 | |
2.3513 | |
2.3249 | |
2.3299 | |
2.3229 | |
2.3131 | |
2.3229 | |
2.3956 | |
2.3384 | |
2.3372 | |
2.3827 | |
2.3742 | |
2.3472 | |
2.3591 | |
2.3950 | |
2.3877 | |
2.3547 | |
2.3736 | |
2.3664 | |
2.4110 | |
2.3853 | |
2.4360 | |
2.4895 | |
2.5557 | |
2.5457 | |
2.5794 | |
2.5444 | |
2.5398 | |
2.4876 | |
2.5033 | |
2.4442 | |
2.3721 | |
2.3868 | |
2.3719 | |
2.4045 | |
2.3986 | |
2.4438 | |
2.4337 | |
2.3833 | |
2.4094 | |
2.4270 | |
2.3489 | |
2.3417 | |
2.3988 | |
2.3944 | |
2.4105 | |
2.5123 | |
2.5267 | |
2.5987 | |
2.6023 | |
2.5473 | |
2.4837 | |
2.5279 | |
2.5060 | |
2.4982 | |
2.4041 | |
2.4446 | |
2.3117 | |
2.3551 | |
2.3447 | |
2.3619 | |
2.4139 | |
2.4000 | |
2.4095 | |
2.3997 | |
2.3857 | |
2.4041 | |
2.4297 | |
2.3995 | |
2.4234 | |
2.4267 | |
2.4562 | |
2.5325 | |
2.5415 | |
2.4534 | |
2.4509 | |
2.3822 | |
2.3586 | |
2.4256 | |
2.4539 | |
2.4399 | |
2.4631 | |
2.4482 | |
2.4428 | |
2.3894 | |
2.3249 | |
2.3071 | |
2.2693 | |
2.2784 | |
2.3115 | |
2.3015 | |
2.2780 | |
2.2938 | |
2.3418 | |
2.2893 | |
2.2873 | |
2.2303 | |
2.2792 | |
2.3101 | |
2.2669 | |
2.2937 | |
2.2963 | |
2.3304 | |
2.3442 | |
2.3674 | |
2.3806 | |
2.4522 | |
2.3915 | |
2.3894 | |
2.3604 | |
2.4059 | |
2.4025 | |
2.4270 | |
2.4445 | |
2.5255 | |
2.5232 | |
2.5644 | |
2.6227 | |
2.5975 | |
2.6345 | |
2.6618 | |
2.7348 | |
2.7557 | |
2.7176 | |
2.6040 | |
2.6026 | |
2.6211 | |
2.5367 | |
2.6049 | |
2.5818 | |
2.5724 | |
2.6373 | |
2.3625 | |
2.3890 | |
2.3623 | |
2.4063 | |
2.4007 | |
2.4709 | |
2.5351 | |
2.4980 | |
2.4006 | |
2.3650 | |
2.3737 | |
2.3335 | |
2.3176 | |
2.3644 | |
2.4055 | |
2.3748 | |
2.3410 | |
2.3575 | |
2.3450 | |
2.4531 | |
2.3917 | |
2.3578 | |
2.3845 | |
2.3724 | |
2.3567 | |
2.3222 | |
2.2894 | |
2.1994 | |
2.1838 | |
2.2171 | |
2.2596 | |
2.1936 | |
2.2252 | |
2.1927 | |
2.2309 | |
2.1970 | |
2.2369 | |
2.2636 | |
2.3551 | |
2.2586 | |
2.2478 | |
2.2607 | |
2.2254 | |
2.2007 | |
2.1279 | |
2.1123 | |
2.1300 | |
2.1398 | |
2.0966 | |
2.0620 | |
2.0827 | |
2.1216 | |
2.1222 | |
2.0803 | |
2.0912 | |
2.0849 | |
2.0575 | |
2.1014 | |
2.1403 | |
2.0898 | |
2.1025 | |
2.1355 | |
2.1008 | |
2.1527 | |
2.0586 | |
2.0257 | |
2.0335 | |
2.0518 | |
2.0276 | |
1.9897 | |
1.9878 | |
1.9755 | |
1.9576 | |
1.9516 | |
1.9908 | |
1.9945 | |
1.9767 | |
1.9587 | |
1.9828 | |
2.0024 | |
1.9806 | |
1.9960 | |
1.9767 | |
1.9190 | |
1.9649 | |
1.9320 | |
1.9865 | |
1.9883 | |
1.9475 | |
1.9644 | |
1.9423 | |
1.8945 | |
1.9491 | |
1.9005 | |
1.9286 | |
1.9451 | |
1.9489 | |
1.9598 | |
1.9226 | |
1.9367 | |
1.9069 | |
1.8615 | |
1.8350 | |
1.8270 | |
1.8276 | |
1.8356 | |
1.8361 | |
1.8359 | |
1.8173 | |
1.8133 | |
1.8291 | |
1.8102 | |
1.8098 | |
1.8108 | |
1.8014 | |
1.8118 | |
1.8079 | |
1.8195 | |
1.8198 | |
1.7924 | |
1.7893 | |
1.7910 | |
1.7991 | |
1.7973 | |
1.7977 | |
1.8056 | |
1.7787 | |
1.7674 | |
1.7663 | |
1.7701 | |
1.7703 | |
1.7887 | |
1.8002 | |
1.7916 | |
1.7909 | |
1.7888 | |
1.7978 | |
1.8167 | |
1.8115 | |
1.8168 | |
1.8311 | |
1.8255 | |
1.8155 | |
1.8316 | |
1.8614 | |
1.8550 | |
1.8364 | |
1.8115 | |
1.8160 | |
1.8061 | |
1.8058 | |
1.7964 | |
1.7844 | |
1.8454 | |
1.8202 | |
1.7859 | |
1.8347 | |
1.8082 | |
1.7949 | |
1.8041 | |
1.8204 | |
1.8384 | |
1.8406 | |
1.8047 | |
1.8225 | |
1.8302 | |
1.8767 | |
1.8485 | |
1.8318 | |
1.7687 | |
1.7796 | |
1.7916 | |
1.7637 | |
1.7946 | |
1.8031 | |
1.8127 | |
1.8558 | |
1.7773 | |
1.7878 | |
1.7762 | |
1.7363 | |
1.7122 | |
1.6800 | |
1.6915 | |
1.6896 | |
1.7020 | |
1.6952 | |
1.6852 | |
1.7062 | |
1.7121 | |
1.7512 | |
1.7715 | |
1.7973 | |
1.8002 | |
1.7928 | |
1.8005 | |
1.7799 | |
1.8010 | |
1.7893 | |
1.7794 | |
1.7988 | |
1.8294 | |
1.8276 | |
1.7846 | |
1.8067 | |
1.8081 | |
1.8350 | |
1.8481 | |
1.8652 | |
1.8468 | |
1.8453 | |
1.7849 | |
1.8090 | |
1.7942 | |
1.7998 | |
1.8096 | |
1.7901 | |
1.8415 | |
1.8708 | |
1.8660 | |
1.8562 | |
1.8588 | |
1.8553 | |
1.8753 | |
1.9157 | |
1.8111 | |
1.8455 | |
1.8658 | |
1.9882 | |
1.9939 | |
1.9985 | |
2.0266 | |
1.8989 | |
1.8837 | |
1.8925 | |
1.8435 | |
1.8277 | |
1.8485 | |
1.8465 | |
1.8110 | |
1.7950 | |
1.7817 | |
1.7665 | |
1.7766 | |
1.7972 | |
1.8381 | |
1.7953 | |
1.8049 | |
1.7859 | |
1.8291 | |
1.8267 | |
1.8658 | |
1.8361 | |
1.8366 | |
1.8165 | |
1.8205 | |
1.8139 | |
1.7568 | |
1.8297 | |
1.8419 | |
1.7953 | |
1.7988 | |
1.7395 | |
1.7617 | |
1.7231 | |
1.7106 | |
1.7888 | |
1.7698 | |
1.7308 | |
1.6876 | |
1.6785 | |
1.6866 | |
1.6620 | |
1.6525 | |
1.6362 | |
1.5726 | |
1.5724 | |
1.5874 | |
1.5948 | |
1.5897 | |
1.5812 | |
1.5915 | |
1.5590 | |
1.5522 | |
1.5062 | |
1.5085 | |
1.5241 | |
1.5201 | |
1.5131 | |
1.5285 | |
1.5290 | |
1.5358 | |
1.5375 | |
1.5741 | |
1.5706 | |
1.5473 | |
1.5707 | |
1.5756 | |
1.5602 | |
1.5421 | |
1.5338 | |
1.5826 | |
1.5586 | |
1.5464 | |
1.5483 | |
1.5409 | |
1.5496 | |
1.5563 | |
1.5565 | |
1.5504 | |
1.5657 | |
1.5647 | |
1.5605 | |
1.5736 | |
1.6345 | |
1.6312 | |
1.6429 | |
1.6391 | |
1.6643 | |
1.6421 | |
1.6521 | |
1.6468 | |
1.6660 | |
1.6465 | |
1.6116 | |
1.6013 | |
1.6625 | |
1.6547 | |
1.6627 | |
1.6914 | |
1.6523 | |
1.6859 | |
1.6069 | |
1.5974 | |
1.6050 | |
1.6264 | |
1.6503 | |
1.6253 | |
1.6140 | |
1.5625 | |
1.5495 | |
1.5269 | |
1.5211 | |
1.4972 | |
1.5487 | |
1.5758 | |
1.6080 | |
1.6161 | |
1.6530 | |
1.6586 | |
1.6603 | |
1.6744 | |
1.7014 | |
1.6007 | |
1.6367 | |
1.6048 | |
1.6095 | |
1.6499 | |
1.6317 | |
1.6308 | |
1.6193 | |
1.6043 | |
1.5978 | |
1.6119 | |
1.6236 | |
1.6795 | |
1.5967 | |
1.5841 | |
1.5655 | |
1.6509 | |
1.7234 | |
1.6906 | |
1.6631 | |
1.6881 | |
1.7225 | |
1.6744 | |
1.6287 | |
1.6265 | |
1.6210 | |
1.6452 | |
1.5973 | |
1.5987 | |
1.6640 | |
1.6853 | |
1.6671 | |
1.7017 | |
1.7079 | |
1.6957 | |
1.6660 | |
1.6801 | |
1.6637 | |
1.6612 | |
1.6936 | |
1.7198 | |
1.6727 | |
1.6432 | |
1.7095 | |
1.8147 | |
1.7891 | |
1.7489 | |
1.8590 | |
1.9331 | |
1.8318 | |
1.8786 | |
1.8242 | |
1.8873 | |
1.8132 | |
1.8113 | |
1.7332 | |
1.7734 | |
1.7542 | |
1.7208 | |
1.7049 | |
1.8012 | |
1.7706 | |
1.7472 | |
1.6987 | |
1.7098 | |
1.7220 | |
1.7851 | |
1.7280 | |
1.6950 | |
1.5651 | |
1.4784 | |
1.4340 | |
1.4539 | |
1.4112 | |
1.3972 | |
1.3732 | |
1.3729 | |
1.3689 | |
1.3453 | |
1.3659 | |
1.3835 | |
1.4005 | |
1.4060 | |
1.3992 | |
1.4026 | |
1.4060 | |
1.4144 | |
1.4070 | |
1.4068 | |
1.4098 | |
1.4334 | |
1.4263 | |
1.3834 | |
1.4028 | |
1.3977 | |
1.4307 | |
1.4152 | |
1.4861 | |
1.4680 | |
1.5067 | |
1.4572 | |
1.4880 | |
1.4834 | |
1.4701 | |
1.4704 | |
1.4909 | |
1.5170 | |
1.4920 | |
1.5124 | |
1.5137 | |
1.4993 | |
1.5148 | |
1.5122 | |
1.5285 | |
1.5253 | |
1.5195 | |
1.5144 | |
1.4875 | |
1.5143 | |
1.5333 | |
1.5439 | |
1.5192 | |
1.5082 | |
1.5063 | |
1.5385 | |
1.5418 | |
1.5066 | |
1.5347 | |
1.5577 | |
1.5414 | |
1.5438 | |
1.5339 | |
1.5085 | |
1.5198 | |
1.5170 | |
1.5268 | |
1.5130 | |
1.5039 | |
1.5255 | |
1.4996 | |
1.4905 | |
1.5188 | |
1.4980 | |
1.5194 | |
1.5378 | |
1.5414 | |
1.5426 | |
1.5049 | |
1.5048 | |
1.5371 | |
1.5141 | |
1.5876 | |
1.5579 | |
1.5456 | |
1.5631 | |
1.5379 | |
1.5375 | |
1.5588 | |
1.5315 | |
1.5009 | |
1.4997 | |
1.4716 | |
1.4741 | |
1.5182 | |
1.4817 | |
1.6096 | |
1.4761 | |
1.5187 | |
1.5017 | |
1.5013 | |
1.4628 | |
1.4835 | |
1.4862 | |
1.5080 | |
1.5023 | |
1.5279 | |
1.4926 | |
1.5189 | |
1.4906 | |
1.5009 | |
1.4807 | |
1.4862 | |
1.4792 | |
1.4909 | |
1.4432 | |
1.5752 | |
1.5022 | |
1.5157 | |
1.5639 | |
1.5797 | |
1.5695 | |
1.5455 | |
1.5514 | |
1.5450 | |
1.5334 | |
1.5110 | |
1.5235 | |
1.5092 | |
1.5258 | |
1.5161 | |
1.4783 | |
1.4970 | |
1.4527 | |
1.4739 | |
1.4365 | |
1.4334 | |
1.4206 | |
1.4284 | |
1.4240 | |
1.4093 | |
1.4245 | |
1.4748 | |
1.4225 | |
1.3989 | |
1.4389 | |
1.4487 | |
1.4622 | |
1.4604 | |
1.4319 | |
1.4565 | |
1.4723 | |
1.4687 | |
1.4824 | |
1.4932 | |
1.4820 | |
1.4859 | |
1.4844 | |
1.4998 | |
1.4878 | |
1.4514 | |
1.4812 | |
1.4949 | |
1.4776 | |
1.4619 | |
1.4606 | |
1.4587 | |
1.4693 | |
1.4611 | |
1.4767 | |
1.4787 | |
1.4867 | |
1.4864 | |
1.4917 | |
1.4843 | |
1.4558 | |
1.5167 | |
1.5273 | |
1.5189 | |
1.5289 | |
1.5402 | |
1.5434 | |
1.5319 | |
1.5396 | |
1.5540 | |
1.5435 | |
1.5298 | |
1.5162 | |
1.5243 | |
1.5208 | |
1.5318 | |
1.5361 | |
1.5590 | |
1.5623 | |
1.5611 | |
1.5540 | |
1.5444 | |
1.5244 | |
1.5263 | |
1.5457 | |
1.5203 | |
1.5268 | |
1.5422 | |
1.5376 | |
1.5422 | |
1.5629 | |
1.5337 | |
1.5555 | |
1.5179 | |
1.5428 | |
1.5362 | |
1.5346 | |
1.5350 | |
1.5376 | |
1.4960 | |
1.4881 | |
1.5241 | |
1.5791 | |
1.5601 | |
1.5501 | |
1.5538 | |
1.5625 | |
1.5487 | |
1.5327 | |
1.5066 | |
1.5106 | |
1.5423 | |
1.5347 | |
1.5414 | |
1.5439 | |
1.5397 | |
1.5274 | |
1.4647 | |
1.4874 | |
1.4935 | |
1.4781 | |
1.4569 | |
1.4620 | |
1.4551 |