ประวัติ ศาสตร์ รูปีเซเชลส์ / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /VND ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีเซเชลส์ = 3 105.2079 ดองเวียดนาม
ขั้นต่ำใน
1 รูปีเซเชลส์ = 970.2313 ดองเวียดนาม
| Date | SCR/VND |
|---|---|
| 1 836.8444 | |
| 1 850.8117 | |
| 1 847.8560 | |
| 1 831.3700 | |
| 1 822.9897 | |
| 1 830.7014 | |
| 1 821.8807 | |
| 1 821.5024 | |
| 1 806.7105 | |
| 1 841.8856 | |
| 1 814.2415 | |
| 1 811.3334 | |
| 1 859.4808 | |
| 1 847.8766 | |
| 1 836.1122 | |
| 1 810.1747 | |
| 1 788.5680 | |
| 1 734.4045 | |
| 1 818.1532 | |
| 1 803.2331 | |
| 1 834.9389 | |
| 1 774.4426 | |
| 1 821.8064 | |
| 1 814.0052 | |
| 1 824.1815 | |
| 1 839.5533 | |
| 1 872.8534 | |
| 1 865.5632 | |
| 1 790.5498 | |
| 1 805.9144 | |
| 1 791.0254 | |
| 1 790.5757 | |
| 1 837.6116 | |
| 1 805.8126 | |
| 1 799.0837 | |
| 1 784.4954 | |
| 1 790.6030 | |
| 1 781.2662 | |
| 1 781.6155 | |
| 1 781.3425 | |
| 1 799.5530 | |
| 1 790.3240 | |
| 1 750.0340 | |
| 1 669.2948 | |
| 1 729.7943 | |
| 1 734.8367 | |
| 1 779.5435 | |
| 1 780.7783 | |
| 1 680.4573 | |
| 1 769.9834 | |
| 1 785.2500 | |
| 1 691.0025 | |
| 1 775.1730 | |
| 1 805.4397 | |
| 1 751.6413 | |
| 1 687.6222 | |
| 1 828.9714 | |
| 1 743.2788 | |
| 1 666.2895 | |
| 1 772.8747 | |
| 1 711.1181 | |
| 1 660.8467 | |
| 1 711.1495 | |
| 1 764.1790 | |
| 1 830.5321 | |
| 1 670.5533 | |
| 1 802.9284 | |
| 1 763.6095 | |
| 1 781.7598 | |
| 1 817.6023 | |
| 1 810.1909 | |
| 1 833.2831 | |
| 1 867.3807 | |
| 1 874.5669 | |
| 1 860.3255 | |
| 1 757.3363 | |
| 1 777.1537 | |
| 1 795.2802 | |
| 1 704.8546 | |
| 1 768.6071 | |
| 1 782.7681 | |
| 1 849.3701 | |
| 1 726.0909 | |
| 1 791.8528 | |
| 1 741.5505 | |
| 1 786.9290 | |
| 1 825.3735 | |
| 1 748.5870 | |
| 1 745.2784 | |
| 1 815.5591 | |
| 1 818.7417 | |
| 1 797.7021 | |
| 1 813.0916 | |
| 1 782.7970 | |
| 1 620.6842 | |
| 1 804.3353 | |
| 1 766.5811 | |
| 1 709.8273 | |
| 1 714.3494 | |
| 1 775.3927 | |
| 1 658.7495 | |
| 1 586.1022 | |
| 1 588.5877 | |
| 1 586.9132 | |
| 1 584.0016 | |
| 1 742.7932 | |
| 1 699.0565 | |
| 1 647.7951 | |
| 1 693.7768 | |
| 1 688.9551 | |
| 1 672.8394 | |
| 1 513.0650 | |
| 1 548.6938 | |
| 1 627.5905 | |
| 1 719.1445 | |
| 1 641.4194 | |
| 1 537.0635 | |
| 1 708.2361 | |
| 1 761.1264 | |
| 1 658.5715 | |
| 1 622.1333 | |
| 1 616.4315 | |
| 1 696.9331 | |
| 1 694.7012 | |
| 1 565.3950 | |
| 1 764.4924 | |
| 1 707.3741 | |
| 1 756.8194 | |
| 1 763.8202 | |
| 1 760.9562 | |
| 1 774.9782 | |
| 1 720.8443 | |
| 1 639.7233 | |
| 1 618.5368 | |
| 1 596.8842 | |
| 1 550.1271 | |
| 1 590.9779 | |
| 1 403.3062 | |
| 1 582.8815 | |
| 1 566.8880 | |
| 1 526.5585 | |
| 1 553.0185 | |
| 1 390.2150 | |
| 1 556.4050 | |
| 1 399.4653 | |
| 1 404.1672 | |
| 1 506.4863 | |
| 1 534.7910 | |
| 1 630.4944 | |
| 1 497.1416 | |
| 1 205.8635 | |
| 1 191.0793 | |
| 1 093.1814 | |
| 1 087.8515 | |
| 1 088.1625 | |
| 1 087.7036 | |
| 1 085.7176 | |
| 1 104.3941 | |
| 1 085.3248 | |
| 1 082.1303 | |
| 1 088.0398 | |
| 1 088.8453 | |
| 1 086.7598 | |
| 1 087.9462 | |
| 1 092.1243 | |
| 1 088.7508 | |
| 1 084.2244 | |
| 1 091.1229 | |
| 1 090.8886 | |
| 1 116.7222 | |
| 1 120.6905 | |
| 1 124.9949 | |
| 1 174.5587 | |
| 1 200.4365 | |
| 1 203.3775 | |
| 1 265.6531 | |
| 1 280.3318 | |
| 1 285.8315 | |
| 1 287.8267 | |
| 1 292.4382 | |
| 1 291.8493 | |
| 1 291.0167 | |
| 1 293.5689 | |
| 1 304.0906 | |
| 1 297.0160 | |
| 1 300.9567 | |
| 1 296.9682 | |
| 1 309.0602 | |
| 1 313.5097 | |
| 1 314.1660 | |
| 1 316.3799 | |
| 1 322.8590 | |
| 1 373.2180 | |
| 1 309.6438 | |
| 1 318.0531 | |
| 1 320.2810 | |
| 1 325.2085 | |
| 1 317.6316 | |
| 1 330.5249 | |
| 1 340.6234 | |
| 1 343.9959 | |
| 1 343.6981 | |
| 1 410.9887 | |
| 1 595.3534 | |
| 1 727.9073 | |
| 1 704.8069 | |
| 1 851.2544 | |
| 1 694.5821 | |
| 1 691.8458 | |
| 1 692.0061 | |
| 1 695.2848 | |
| 1 704.2632 | |
| 1 697.5635 | |
| 1 692.1747 | |
| 1 689.7017 | |
| 1 689.2322 | |
| 1 692.8469 | |
| 1 689.5884 | |
| 1 689.8653 | |
| 1 692.9808 | |
| 1 692.7751 | |
| 1 681.0286 | |
| 1 694.0644 | |
| 1 691.9791 | |
| 1 692.1118 | |
| 1 796.6983 | |
| 1 688.2983 | |
| 1 694.9762 | |
| 1 696.6495 | |
| 1 694.2940 | |
| 1 690.4532 | |
| 1 692.1162 | |
| 1 702.8280 | |
| 1 692.5968 | |
| 1 693.7862 | |
| 1 699.8096 | |
| 1 701.9144 | |
| 1 692.3733 | |
| 1 689.3122 | |
| 1 696.2400 | |
| 1 696.5975 | |
| 1 700.7756 | |
| 1 701.9762 | |
| 1 710.3367 | |
| 1 703.9054 | |
| 1 708.7859 | |
| 1 706.5560 | |
| 1 700.8242 | |
| 1 709.4196 | |
| 1 711.5569 | |
| 1 705.3855 | |
| 1 701.2307 | |
| 1 695.4061 | |
| 1 686.8008 | |
| 1 699.6580 | |
| 1 696.7164 | |
| 1 702.5565 | |
| 1 695.5738 | |
| 1 701.9413 | |
| 1 695.8642 | |
| 1 695.3110 | |
| 1 699.8931 | |
| 1 700.6988 | |
| 1 703.4839 | |
| 1 702.7441 | |
| 1 693.6608 | |
| 1 700.2804 | |
| 1 700.0045 | |
| 1 694.4510 | |
| 1 693.9706 | |
| 1 705.5837 | |
| 1 709.8608 | |
| 1 703.2473 | |
| 1 703.0540 | |
| 1 704.5106 | |
| 1 700.3731 | |
| 1 703.1355 | |
| 1 703.8356 | |
| 1 704.6781 | |
| 1 708.5910 | |
| 1 706.6642 | |
| 1 707.5745 | |
| 1 699.2121 | |
| 1 699.4828 | |
| 1 698.6545 | |
| 1 698.4768 | |
| 1 698.2065 | |
| 1 700.4471 | |
| 1 700.1127 | |
| 1 700.9171 | |
| 1 700.6983 | |
| 1 700.5158 | |
| 1 704.1392 | |
| 1 698.1595 | |
| 1 697.3156 | |
| 1 693.0304 | |
| 1 689.8613 | |
| 1 684.1488 | |
| 1 694.9300 | |
| 1 695.7676 | |
| 1 694.6275 | |
| 1 692.6666 | |
| 1 622.2335 | |
| 1 692.2512 | |
| 1 692.3768 | |
| 1 692.4912 | |
| 1 649.9771 | |
| 1 693.5878 | |
| 1 657.8222 | |
| 1 651.5818 | |
| 1 651.2172 | |
| 1 629.3585 | |
| 1 655.7424 | |
| 1 687.6285 | |
| 1 650.2846 | |
| 1 649.1784 | |
| 1 710.6143 | |
| 1 656.4487 | |
| 1 654.7164 | |
| 1 603.8431 | |
| 1 623.3156 | |
| 1 617.6218 | |
| 1 637.6143 | |
| 1 616.3848 | |
| 1 620.8186 | |
| 1 617.5645 | |
| 1 619.0573 | |
| 1 624.1509 | |
| 1 629.3613 | |
| 1 634.2200 | |
| 1 637.8618 | |
| 1 672.4630 | |
| 1 650.9833 | |
| 1 657.6544 | |
| 1 653.7931 | |
| 1 672.3230 | |
| 1 670.4832 | |
| 1 652.6210 | |
| 1 661.6520 | |
| 1 661.8472 | |
| 1 656.0188 | |
| 1 653.6757 | |
| 1 666.2662 | |
| 1 692.9609 | |
| 1 675.3668 | |
| 1 647.5939 | |
| 1 677.5526 | |
| 1 678.3596 | |
| 1 721.6551 | |
| 1 725.9364 | |
| 1 697.1141 | |
| 1 671.2340 | |
| 1 688.1087 | |
| 1 674.7884 | |
| 1 685.6504 | |
| 1 669.0909 | |
| 1 669.5887 | |
| 1 673.6742 | |
| 1 701.2630 | |
| 1 673.6314 | |
| 1 674.3576 | |
| 1 668.3536 | |
| 1 719.8594 | |
| 1 687.9694 | |
| 1 699.7744 | |
| 1 683.6150 | |
| 1 688.5726 | |
| 1 658.4001 | |
| 1 694.7743 | |
| 1 680.8881 | |
| 1 672.4067 | |
| 1 676.2913 | |
| 1 700.2205 | |
| 1 740.5702 | |
| 1 713.4730 | |
| 1 681.3046 | |
| 1 690.1082 | |
| 1 707.6665 | |
| 1 693.9307 | |
| 1 676.9048 | |
| 1 694.4699 | |
| 1 652.8150 | |
| 1 680.2772 | |
| 1 702.4770 | |
| 1 656.0475 | |
| 1 656.9655 | |
| 1 689.7810 | |
| 1 674.2712 | |
| 1 666.5551 | |
| 1 662.1927 | |
| 1 684.8934 | |
| 1 680.7692 | |
| 1 689.0052 | |
| 1 653.2290 | |
| 1 690.8929 | |
| 1 673.8706 | |
| 1 711.6916 | |
| 1 709.9264 | |
| 1 679.7320 | |
| 1 701.8027 | |
| 1 761.9429 | |
| 1 703.9015 | |
| 1 722.8634 | |
| 1 680.0590 | |
| 1 724.1663 | |
| 1 679.3302 | |
| 1 678.9573 | |
| 1 696.6309 | |
| 1 679.3264 | |
| 1 735.4977 | |
| 1 581.7019 | |
| 1 687.6547 | |
| 1 641.3179 | |
| 1 667.5519 | |
| 1 684.0098 | |
| 1 700.9065 | |
| 1 702.9564 | |
| 1 671.2598 | |
| 1 716.2326 | |
| 1 583.3570 | |
| 1 622.5520 | |
| 1 642.2419 | |
| 1 729.4265 | |
| 1 733.9515 | |
| 1 766.9542 | |
| 1 761.4822 | |
| 1 755.4001 | |
| 1 802.9669 | |
| 1 749.7728 | |
| 1 804.5788 | |
| 1 749.0129 | |
| 1 753.4554 | |
| 1 749.1242 | |
| 1 717.5804 | |
| 1 737.8670 | |
| 1 727.4006 | |
| 1 750.6673 | |
| 1 692.6016 | |
| 1 721.8195 | |
| 1 765.7793 | |
| 1 728.3204 | |
| 1 756.9645 | |
| 1 724.5106 | |
| 1 757.5470 | |
| 1 714.8003 | |
| 1 697.0261 | |
| 1 655.7945 | |
| 1 655.2825 | |
| 1 654.9381 | |
| 1 661.2201 | |
| 1 665.7458 | |
| 1 663.8074 | |
| 1 660.1720 | |
| 1 686.0383 | |
| 1 645.6218 | |
| 1 634.8790 | |
| 1 628.0676 | |
| 1 619.3248 | |
| 1 653.0379 | |
| 1 601.3653 | |
| 1 589.0004 | |
| 1 581.9726 | |
| 1 578.3889 | |
| 1 574.9596 | |
| 1 620.3897 | |
| 1 568.0935 | |
| 1 576.2678 | |
| 1 585.6332 | |
| 1 570.5103 | |
| 1 527.6837 | |
| 1 521.8549 | |
| 1 519.3017 | |
| 1 513.6925 | |
| 1 518.1590 | |
| 1 514.8768 | |
| 1 507.2332 | |
| 1 506.9019 | |
| 1 613.5329 | |
| 1 598.4593 | |
| 1 528.4749 | |
| 1 516.9791 | |
| 1 515.1917 | |
| 1 510.8763 | |
| 1 507.9857 | |
| 1 501.9611 | |
| 1 494.5670 | |
| 1 499.5710 | |
| 1 529.8255 | |
| 1 529.0016 | |
| 1 595.0353 | |
| 1 618.4005 | |
| 1 608.7755 | |
| 1 616.1227 | |
| 1 621.5527 | |
| 1 622.5311 | |
| 1 636.2259 | |
| 1 637.5047 | |
| 1 689.9117 | |
| 1 723.6065 | |
| 1 722.0371 | |
| 1 723.0487 | |
| 1 729.7058 | |
| 1 722.8486 | |
| 1 733.7880 | |
| 1 728.0407 | |
| 1 725.3010 | |
| 1 715.8709 | |
| 1 744.4723 | |
| 1 744.3545 | |
| 1 725.4238 | |
| 1 742.2984 | |
| 1 701.9355 | |
| 1 751.3234 | |
| 1 769.6653 | |
| 1 739.3605 | |
| 1 745.1266 | |
| 1 739.3747 | |
| 1 757.1889 | |
| 1 745.6391 | |
| 1 727.9697 | |
| 1 735.9204 | |
| 1 727.2668 | |
| 1 746.4323 | |
| 1 735.5899 | |
| 1 727.6067 | |
| 1 735.3351 | |
| 1 744.4228 | |
| 1 744.1535 | |
| 1 748.1425 | |
| 1 752.0858 | |
| 1 751.6851 | |
| 1 747.5314 | |
| 1 747.1020 | |
| 1 753.6546 | |
| 1 746.1330 | |
| 1 753.3714 | |
| 1 750.6229 | |
| 1 760.9948 | |
| 1 756.4961 | |
| 1 758.7289 | |
| 1 748.5824 | |
| 1 754.1507 | |
| 1 755.1698 | |
| 1 754.5906 | |
| 1 757.9341 | |
| 1 743.2484 | |
| 1 750.0031 | |
| 1 763.4134 | |
| 1 764.6879 | |
| 1 752.6473 | |
| 1 756.0869 | |
| 1 764.5128 | |
| 1 767.2854 | |
| 1 758.7380 | |
| 1 770.2838 | |
| 1 779.2734 | |
| 1 783.3070 | |
| 1 769.2367 | |
| 1 767.1446 | |
| 1 767.1249 | |
| 1 770.6972 | |
| 1 774.7274 | |
| 1 770.2053 | |
| 1 763.9274 | |
| 1 779.1401 | |
| 1 774.6160 | |
| 1 779.6154 | |
| 1 776.4320 | |
| 1 789.1734 | |
| 1 785.1375 | |
| 1 807.8095 | |
| 1 788.1332 | |
| 1 739.3108 | |
| 1 716.7422 | |
| 1 701.0590 | |
| 1 647.2984 | |
| 1 631.0088 | |
| 1 645.3780 | |
| 1 604.5149 | |
| 1 596.8894 | |
| 1 597.4732 | |
| 1 595.1088 | |
| 1 586.9312 | |
| 1 595.3301 | |
| 1 588.9979 | |
| 1 593.8310 | |
| 1 591.7399 | |
| 1 582.7944 | |
| 1 582.9268 | |
| 1 587.2259 | |
| 1 593.5975 | |
| 1 588.1028 | |
| 1 587.4741 | |
| 1 596.0317 | |
| 1 603.9899 | |
| 1 613.2195 | |
| 1 605.3716 | |
| 1 601.1632 | |
| 1 615.6661 | |
| 1 595.8896 | |
| 1 602.8502 | |
| 1 595.1938 | |
| 1 603.1803 | |
| 1 522.6536 | |
| 1 480.9575 | |
| 1 388.3161 | |
| 1 401.6612 | |
| 1 452.4502 | |
| 1 469.8749 | |
| 1 476.7039 | |
| 1 436.6730 | |
| 1 452.6072 | |
| 1 455.3668 | |
| 1 454.2387 | |
| 1 488.5438 | |
| 1 445.9705 | |
| 1 487.6835 | |
| 1 480.1097 | |
| 1 510.7837 | |
| 1 483.2578 | |
| 1 487.9211 | |
| 1 460.4700 | |
| 1 493.6628 | |
| 1 459.2096 | |
| 1 477.0882 | |
| 1 524.0827 | |
| 1 483.0491 | |
| 1 499.3146 | |
| 1 497.2879 | |
| 1 504.3201 | |
| 1 473.2456 | |
| 1 474.9824 | |
| 1 510.1510 | |
| 1 568.0829 | |
| 1 552.6030 | |
| 1 521.6632 | |
| 1 578.9866 | |
| 1 571.8037 | |
| 1 628.8901 | |
| 1 629.4490 | |
| 1 639.0168 | |
| 1 673.6618 | |
| 1 632.6320 | |
| 1 633.7453 | |
| 1 674.0089 | |
| 1 659.0653 | |
| 1 638.4081 | |
| 1 682.9265 | |
| 1 663.7705 | |
| 1 671.9137 | |
| 1 669.1266 | |
| 1 716.9901 | |
| 1 659.4140 | |
| 1 702.8905 | |
| 1 700.2618 | |
| 1 681.3165 | |
| 1 657.8661 | |
| 1 701.1952 | |
| 1 680.6410 | |
| 1 691.1077 | |
| 1 696.5984 | |
| 1 695.3458 | |
| 1 661.0949 | |
| 1 648.3952 | |
| 1 681.7459 | |
| 1 690.0923 | |
| 1 657.2638 | |
| 1 650.9171 | |
| 1 660.8845 | |
| 1 657.5618 | |
| 1 704.8613 | |
| 1 720.8022 | |
| 1 714.0493 | |
| 1 719.7425 | |
| 1 675.2664 | |
| 1 723.6373 | |
| 1 702.1828 | |
| 1 672.4971 | |
| 1 708.3481 | |
| 1 673.8892 | |
| 1 567.3405 | |
| 1 565.7238 | |
| 1 590.0522 | |
| 1 586.7752 | |
| 1 589.3245 | |
| 1 553.6680 | |
| 1 580.7753 | |
| 1 631.3951 | |
| 1 606.4301 | |
| 1 566.0820 | |
| 1 600.2000 | |
| 1 608.8959 | |
| 1 600.5893 | |
| 1 567.9609 | |
| 1 616.6068 | |
| 1 583.5623 | |
| 1 588.3575 | |
| 1 616.1663 | |
| 1 559.9977 | |
| 1 590.0001 | |
| 1 588.6781 | |
| 1 533.8250 | |
| 1 528.2407 | |
| 1 586.1521 | |
| 1 579.7188 | |
| 1 540.0076 | |
| 1 568.7139 | |
| 1 508.1281 | |
| 1 552.3306 | |
| 1 504.9460 | |
| 1 498.5973 | |
| 1 538.1214 | |
| 1 524.4556 | |
| 1 533.1628 | |
| 1 546.9632 | |
| 1 497.9557 | |
| 1 506.5673 | |
| 1 495.6885 | |
| 1 517.2196 | |
| 1 573.1268 | |
| 1 562.2623 | |
| 1 569.3888 | |
| 1 577.0535 | |
| 1 602.8839 | |
| 1 559.7020 | |
| 1 567.5730 | |
| 1 649.1372 | |
| 1 619.9650 | |
| 1 554.4967 | |
| 1 595.1945 | |
| 1 616.0517 | |
| 1 590.5950 | |
| 1 640.6688 | |
| 1 632.4081 | |
| 1 662.7422 | |
| 1 657.3724 | |
| 1 653.5468 | |
| 1 686.1482 | |
| 1 672.3303 | |
| 1 672.0125 | |
| 1 655.9140 | |
| 1 653.0911 | |
| 1 659.3099 | |
| 1 678.3099 | |
| 1 655.8812 | |
| 1 666.7767 | |
| 1 717.2331 | |
| 1 741.8370 | |
| 1 726.4463 | |
| 1 780.3665 | |
| 1 741.0212 | |
| 1 748.8571 | |
| 1 484.1050 | |
| 1 436.6390 | |
| 1 412.8877 | |
| 1 443.8573 | |
| 1 363.4315 | |
| 1 397.4099 | |
| 1 297.9132 | |
| 1 316.9768 | |
| 1 271.7032 | |
| 1 282.9468 | |
| 1 335.7649 | |
| 1 316.6094 | |
| 1 290.3615 | |
| 1 323.8545 | |
| 1 301.3919 | |
| 1 281.8245 | |
| 1 289.8527 | |
| 1 268.8810 | |
| 1 240.3216 | |
| 1 240.6297 | |
| 1 234.9619 | |
| 1 197.2893 | |
| 1 195.5854 | |
| 1 167.0632 | |
| 1 184.5128 | |
| 1 149.4412 | |
| 1 087.3744 | |
| 1 050.7743 | |
| 1 018.5720 | |
| 1 045.4697 | |
| 1 042.1896 | |
| 1 066.7686 | |
| 1 045.2128 | |
| 1 038.4672 | |
| 1 039.9220 | |
| 1 038.6093 | |
| 1 060.2339 | |
| 1 036.1793 | |
| 1 040.9016 | |
| 1 047.5650 | |
| 1 020.1608 | |
| 1 038.2115 | |
| 1 014.0004 | |
| 1 011.8364 | |
| 1 318.5905 | |
| 1 298.0282 | |
| 1 892.1448 | |
| 1 891.2432 | |
| 1 889.7818 | |
| 1 935.3306 | |
| 1 931.0454 | |
| 1 953.9028 | |
| 2 033.0941 | |
| 2 046.4534 | |
| 2 037.8044 | |
| 2 079.1177 | |
| 2 057.4748 | |
| 2 061.0713 | |
| 2 070.4503 | |
| 2 066.3759 | |
| 2 094.2286 | |
| 2 100.3780 | |
| 2 086.6849 | |
| 2 108.1341 | |
| 2 110.1572 | |
| 2 112.5648 | |
| 2 082.9748 | |
| 2 078.4864 | |
| 2 039.1669 | |
| 2 035.3472 | |
| 2 027.0704 | |
| 2 027.1737 | |
| 1 998.5023 | |
| 2 018.9018 | |
| 2 018.4748 | |
| 2 023.0425 | |
| 2 023.9727 | |
| 2 022.8409 | |
| 2 016.0912 | |
| 1 977.0733 | |
| 1 981.8535 | |
| 1 986.1186 | |
| 1 988.4674 | |
| 1 990.8561 | |
| 1 990.3466 | |
| 1 985.8362 | |
| 1 992.3665 | |
| 1 997.8067 | |
| 1 994.2918 | |
| 1 995.2172 | |
| 1 998.6639 | |
| 2 000.8978 | |
| 2 009.6719 | |
| 2 001.1884 | |
| 2 010.5707 | |
| 2 008.4655 | |
| 2 005.9054 | |
| 2 010.8287 | |
| 2 013.6243 | |
| 2 012.5069 | |
| 2 012.6757 | |
| 2 002.9929 | |
| 2 011.6990 | |
| 2 122.5258 | |
| 2 228.4521 | |
| 2 313.6378 | |
| 2 326.5228 | |
| 2 353.7680 | |
| 2 365.9331 | |
| 2 398.2254 | |
| 2 415.2592 | |
| 2 481.3919 | |
| 2 494.0808 | |
| 2 493.9418 | |
| 2 536.0719 | |
| 2 548.1208 | |
| 2 536.9657 | |
| 2 549.7183 | |
| 2 575.2558 | |
| 2 560.8480 | |
| 2 557.2897 | |
| 2 614.2305 | |
| 2 629.4400 | |
| 2 618.8601 | |
| 2 615.8870 | |
| 2 618.1665 | |
| 2 617.4217 | |
| 2 618.1339 | |
| 2 616.0182 | |
| 2 615.5917 | |
| 2 617.0051 | |
| 2 615.7229 | |
| 2 624.9641 | |
| 2 622.0554 | |
| 2 609.8188 | |
| 2 607.1293 | |
| 2 616.9562 | |
| 2 623.0167 | |
| 2 641.9897 | |
| 2 775.8754 | |
| 2 948.4840 | |
| 2 943.6132 | |
| 2 943.3467 | |
| 2 945.6147 | |
| 2 946.6630 | |
| 2 948.5822 | |
| 2 946.0378 | |
| 2 947.8796 | |
| 2 950.1348 | |
| 2 988.9498 | |
| 2 948.3652 | |
| 2 952.4487 | |
| 2 947.7230 | |
| 2 951.2230 | |
| 2 947.5410 | |
| 2 959.7234 | |
| 2 958.7013 | |
| 2 962.3112 | |
| 2 963.2683 | |
| 2 957.5311 | |
| 2 959.1705 | |
| 2 957.0199 | |
| 2 954.3365 | |
| 2 958.7309 | |
| 2 958.8895 | |
| 2 955.0251 | |
| 2 950.7807 | |
| 3 012.1706 | |
| 2 951.3718 | |
| 2 953.2724 | |
| 2 952.3566 | |
| 2 947.1739 | |
| 2 951.0737 | |
| 3 010.3765 | |
| 2 947.9322 | |
| 2 944.5466 | |
| 2 948.3860 | |
| 2 954.1246 | |
| 2 942.1250 | |
| 2 941.2878 | |
| 2 939.7874 | |
| 2 938.9468 | |
| 3 001.1943 | |
| 3 003.3894 | |
| 2 999.1309 | |
| 2 935.7136 | |
| 2 936.0904 | |
| 2 937.4714 | |
| 2 939.1365 | |
| 2 939.7197 | |
| 2 939.8857 | |
| 2 937.6878 | |
| 2 938.4949 | |
| 2 934.9894 | |
| 2 937.7575 | |
| 3 078.2837 | |
| 2 934.5569 | |
| 3 000.1838 | |
| 2 998.2162 | |
| 2 998.1159 | |
| 2 997.4401 | |
| 2 997.3077 | |
| 2 997.9160 | |
| 2 996.4793 | |
| 2 967.5673 | |
| 2 969.1491 | |
| 2 969.5271 | |
| 2 966.9085 | |
| 2 967.6262 | |
| 2 963.2074 | |
| 2 962.6208 | |
| 2 966.1229 | |
| 2 964.7703 | |
| 2 904.7755 | |
| 2 900.1051 | |
| 2 901.9560 | |
| 2 901.9572 | |
| 2 901.7667 | |
| 2 902.8184 | |
| 2 901.3963 | |
| 2 900.1780 | |
| 2 882.8891 | |
| 2 898.9041 | |
| 2 900.4511 | |
| 2 901.3908 | |
| 2 897.9308 | |
| 2 902.2403 | |
| 2 896.1373 | |
| 2 893.8756 | |
| 2 895.9450 | |
| 2 893.3854 | |
| 2 893.9380 | |
| 2 892.7598 | |
| 2 892.5183 | |
| 2 892.9942 | |
| 2 891.8935 | |
| 2 891.2170 | |
| 2 888.9415 | |
| 2 889.8072 | |
| 2 887.1879 | |
| 2 887.2182 | |
| 2 888.5236 | |
| 2 886.1174 | |
| 2 886.5767 | |
| 2 886.5147 | |
| 2 884.0124 | |
| 2 884.9515 | |
| 2 881.9735 | |
| 2 884.8185 | |
| 2 882.9850 | |
| 2 883.7649 | |
| 2 883.9301 | |
| 2 881.9497 | |
| 2 883.2290 | |
| 2 942.0254 | |
| 2 877.2820 | |
| 2 880.9869 | |
| 2 942.9133 | |
| 2 944.2091 | |
| 2 944.9046 | |
| 2 945.1659 | |
| 2 900.6857 | |
| 2 878.3571 | |
| 2 947.5349 | |
| 2 949.9709 | |
| 2 943.7301 | |
| 3 034.0306 | |
| 3 033.6665 | |
| 2 995.0887 | |
| 3 043.5097 | |
| 3 041.5112 | |
| 3 038.4289 | |
| 3 037.3265 | |
| 3 030.3130 | |
| 2 837.9448 | |
| 2 857.0117 | |
| 2 857.3034 | |
| 2 857.4059 | |
| 3 048.4065 | |
| 3 036.1092 | |
| 2 875.3545 | |
| 3 067.7907 | |
| 2 920.7109 | |
| 3 031.9379 | |
| 3 031.9875 | |
| 3 031.1278 | |
| 3 031.6973 | |
| 3 092.1669 | |
| 3 051.2105 | |
| 3 063.4555 |