ประวัติ ศาสตร์ ปอนด์ซูดาน / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 2 938.9737 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ปอนด์ซูดาน = 4.4651 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / SDG

Date SDG/TMM
28.4582
28.5432
28.4075
28.4661
28.5245
28.3057
28.3932
28.2582
28.1929
28.2598
28.0703
28.2059
28.2241
28.0631
28.0082
28.3872
28.5151
28.3255
28.3781
28.2370
28.1625
28.0619
28.0251
27.9839
28.0203
27.8447
28.2438
28.3002
28.1081
28.1547
28.1795
28.1980
28.3386
28.4258
28.5179
28.3858
28.4853
28.4921
28.2580
28.2816
28.3761
28.1738
28.2083
28.0568
28.1090
28.0968
28.1060
28.4247
28.2567
28.3065
28.3176
28.3496
28.1087
28.2913
28.1519
27.9764
28.1419
28.3247
28.3624
28.3188
28.2365
28.6360
28.8355
28.5836
28.4100
28.1567
28.6325
29.1185
29.0862
29.1456
28.9278
29.0286
29.4045
29.4275
29.4507
29.6950
29.6093
29.7221
29.4042
29.7007
29.5038
29.5523
29.5600
29.3894
29.3368
29.3696
29.5672
29.2809
29.1870
28.9912
29.0248
29.0535
28.9148
28.8277
28.6052
28.5951
28.5424
28.7231
28.7077
28.5809
28.6558
28.9051
28.8669
29.9926
29.7991
29.0294
29.2112
29.4671
29.4798
30.2111
30.1429
29.7498
29.1287
29.1430
29.2565
29.2197
30.0716
30.0688
30.1830
29.7740
29.4096
29.1323
29.8233
29.6435
29.0542
29.0815
29.1372
29.1454
29.1939
29.1016
29.0393
28.9026
28.8982
28.7409
28.7908
28.8814
29.0721
29.0666
28.9352
31.8852
29.2606
29.3626
29.4455
29.2232
29.4284
29.3662
29.6565
29.4476
29.2259
29.1226
29.1592
29.0481
29.0380
29.0155
28.7873
28.8040
28.7821
28.4711
28.7767
28.8882
28.9443
28.8902
28.9870
29.1026
29.2002
29.1095
28.0465
27.9942
28.0461
28.7094
28.0906
28.1890
28.1715
28.3993
28.4904
28.5717
28.8207
29.0043
29.0624
28.7856
29.0990
29.2855
29.2226
29.4665
29.4633
29.7463
29.8858
29.5266
29.4221
29.4962
29.3168
29.3777
29.1284
29.5886
28.8820
29.1678
28.9706
29.1253
29.1043
28.9694
29.6391
29.5098
29.4205
36.6427
36.9247
36.7893
37.0503
36.7382
36.6966
36.5441
36.8706
36.9303
36.6439
37.2370
36.9868
36.9530
37.5661
37.6838
37.6802
37.5944
37.6262
37.7244
37.9632
37.8564
37.8272
37.8197
38.1532
38.4116
38.2876
38.4781
38.2682
38.4250
38.2051
38.2156
38.0979
74.8993
38.5416
38.2058
37.8808
38.1900
38.0439
38.0948
38.0759
38.1336
38.0056
37.8080
37.7242
37.9300
37.5895
37.6296
37.7725
37.7391
37.4945
37.4935
37.4865
37.1901
37.3785
38.0759
38.6696
39.2780
39.7474
40.7446
40.9833
41.5956
43.1558
44.0206
43.8449
43.9062
43.9023
43.9446
43.9791
44.2823
44.4344
302.2786
302.8547
302.6435
303.0556
303.3396
314.9024
307.8082
310.0309
312.7549
313.4920
314.4353
315.4422
309.3427
302.7706
301.9757
303.6370
308.6465
308.5808
309.3554
304.0473
307.2134
308.6798
305.2834
309.1015
308.6537
307.8912
309.0746
304.3909
309.5797
306.8602
307.6901
307.9455
310.2844
311.3324
308.6402
310.6489
305.6646
307.2687
307.8651
308.8861
305.7144
309.4259
301.7476
309.1340
308.0095
299.1098
308.2580
308.6763
305.6425
307.9697
309.1199
315.0067
312.1930
321.7314
338.3511
348.3013
382.5261
378.7851
378.6599
377.1150
377.5726
382.7314
382.1144
377.8465
382.6779
384.2878
377.7870
377.6320
378.2287
383.3751
377.8896
378.3841
377.9815
368.4300
367.8545
378.5973
385.4894
381.1408
385.0468
385.3644
382.7658
376.5507
377.2372
382.2980
377.8384
378.4937
379.1748
379.3019
382.4879
380.6086
376.6844
376.9242
382.9126
377.9288
377.2714
377.0254
358.1422
359.8868
358.4227
359.4971
357.0114
358.4275
358.2005
359.4212
358.1243
358.9127
359.2266
358.4609
358.0059
359.7444
357.6600
357.4821
358.1989
359.1409
358.0305
363.2210
360.8988
358.3042
358.7603
358.8176
355.8808
357.5324
362.3973
361.6248
943.6080
950.1802
947.0096
944.2461
944.9790
951.4134
942.0828
939.2041
948.2163
946.8620
945.7043
947.6880
949.5595
951.7052
945.3132
938.4298
933.2419
933.3462
929.9795
946.4202
926.9383
925.3262
939.5789
958.0240
940.6549
945.8442
941.9368
957.6732
936.8034
940.6342
948.6958
956.0884
952.8563
954.2848
1 345.1580
2 454.0632
2 467.1646
2 402.8139
2 426.6128
2 376.4368
2 566.1169
2 550.9042
2 525.4217
2 519.0103
2 513.5865
2 618.7630
2 621.7328
2 624.9433
2 620.4031
2 617.5518
2 627.5629
2 626.9977
2 618.8613
2 602.0253
2 625.5017
2 607.5325
2 610.3406
2 620.9292
2 627.7692
2 590.0188
2 610.1752
2 612.8246
2 623.3735
2 625.6910
2 623.5423
2 635.6196
2 628.0750
2 620.7980
2 631.9741
2 620.4626
2 611.9733
2 623.9850
2 622.1960
2 611.9187
2 620.6644
2 618.4097
2 618.4521
2 615.5172
2 607.7773
2 613.5731
2 729.0188
2 735.1112
2 740.7135
2 743.4734
2 728.3302
2 723.3167
2 704.6599
2 743.7217
2 720.7125
2 708.1117
2 694.0641
2 700.8403
2 685.4634
2 677.3501
2 693.8547
2 706.3507
2 760.9007
2 726.6804
2 785.6989
2 797.2328
2 913.3081
2 897.2226
2 878.3895
2 871.0121
2 872.7243
2 864.3053
2 885.0797
2 869.7500
2 857.0723
2 875.5186
2 891.0416
2 870.8755
2 884.6085
2 868.8220
2 819.4900
2 821.5641
2 821.6427
2 827.7604
2 804.1245
2 826.5396
2 817.1389
2 819.6911
2 825.2279
2 802.0941
2 828.2500
2 812.8755
2 812.6989
2 819.2726
2 825.8113
2 808.8259
2 805.2673
2 812.3234
2 820.6108
2 812.8417
2 807.9215
2 806.0141
2 825.0159
2 816.3658
2 813.7754
2 805.0035
2 787.1409
2 799.3327
2 803.9047
2 822.5975
2 832.6133
2 793.5296
2 804.0312
2 793.4318