ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDP /ARS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานเก่า = 0.0033917 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ปอนด์ซูดานเก่า = 0.0002113 เปโซอาร์เจนตินา
Date | SDP/ARS |
---|---|
0.0014499 | |
0.0014426 | |
0.0014305 | |
0.0014435 | |
0.0014220 | |
0.0014251 | |
0.0014222 | |
0.0014229 | |
0.0014090 | |
0.0014016 | |
0.0013927 | |
0.0013829 | |
0.0013783 | |
0.0013751 | |
0.0013717 | |
0.0013720 | |
0.0013656 | |
0.0013679 | |
0.0013542 | |
0.0013475 | |
0.0006102 | |
0.0006048 | |
0.0006015 | |
0.0005923 | |
0.0005798 | |
0.0005795 | |
0.0005768 | |
0.0005808 | |
0.0005767 | |
0.0005774 | |
0.0005732 | |
0.0005759 | |
0.0005811 | |
0.0005822 | |
0.0005816 | |
0.0005837 | |
0.0005842 | |
0.0005847 | |
0.0004767 | |
0.0004630 | |
0.0004562 | |
0.0004539 | |
0.0004428 | |
0.0004325 | |
0.0004258 | |
0.0004181 | |
0.0004127 | |
0.0004034 | |
0.0003949 | |
0.0003905 | |
0.0003824 | |
0.0003787 | |
0.0003711 | |
0.0003917 | |
0.0003809 | |
0.0003556 | |
0.0003540 | |
0.0003500 | |
0.0003436 | |
0.0003406 | |
0.0003332 | |
0.0003285 | |
0.0003261 | |
0.0003228 | |
0.0003197 | |
0.0003159 | |
0.0003085 | |
0.0003076 | |
0.0003025 | |
0.0002967 | |
0.0002915 | |
0.0002887 | |
0.0002863 | |
0.0002827 | |
0.0002769 | |
0.0002745 | |
0.0002728 | |
0.0002617 | |
0.0002641 | |
0.0002572 | |
0.0002565 | |
0.0002512 | |
0.0002470 | |
0.0002453 | |
0.0002402 | |
0.0002373 | |
0.0002363 | |
0.0002341 | |
0.0002305 | |
0.0002284 | |
0.0002235 | |
0.0002230 | |
0.0002208 | |
0.0002171 | |
0.0002737 | |
0.0002710 | |
0.0002709 | |
0.0002677 | |
0.0002611 | |
0.0002590 | |
0.0002598 | |
0.0002569 | |
0.0002461 | |
0.0002448 | |
0.0002434 | |
0.0002424 | |
0.0002408 | |
0.0002403 | |
0.0002398 | |
0.0002408 | |
0.0002384 | |
0.0002378 | |
0.0002374 | |
0.0002349 | |
0.0002355 | |
0.0002342 | |
0.0002331 | |
0.0002320 | |
0.0002316 | |
0.0002293 | |
0.0002281 | |
0.0002291 | |
0.0002277 | |
0.0002267 | |
0.0002262 | |
0.0002249 | |
0.0002249 | |
0.0002244 | |
0.0002243 | |
0.0002238 | |
0.0002237 | |
0.0002218 | |
0.0002202 | |
0.0002187 | |
0.0002181 | |
0.0002178 | |
0.0002178 | |
0.0002173 | |
0.0002159 | |
0.0002122 | |
0.0002133 | |
0.0002180 | |
0.0002207 | |
0.0002234 | |
0.0002252 | |
0.0002299 | |
0.0002353 | |
0.0002339 | |
0.0002467 | |
0.0002453 | |
0.0002447 | |
0.0002438 | |
0.0002415 | |
0.0002422 | |
0.0002417 | |
0.0002411 | |
0.0002401 | |
0.0016299 | |
0.0016088 | |
0.0016111 | |
0.0015857 | |
0.0015763 | |
0.0015562 | |
0.0015479 | |
0.0015270 | |
0.0015283 | |
0.0015246 | |
0.0014917 | |
0.0014827 | |
0.0014714 | |
0.0014484 | |
0.0014586 | |
0.0014386 | |
0.0014296 | |
0.0014171 | |
0.0014140 | |
0.0014097 | |
0.0014038 | |
0.0013810 | |
0.0013739 | |
0.0013683 | |
0.0013622 | |
0.0013458 | |
0.0013365 | |
0.0013337 | |
0.0013198 | |
0.0013175 | |
0.0013058 | |
0.0013054 | |
0.0012937 | |
0.0012927 | |
0.0012772 | |
0.0012791 | |
0.0012722 | |
0.0012592 | |
0.0012517 | |
0.0012437 | |
0.0012421 | |
0.0012235 | |
0.0012107 | |
0.0012048 | |
0.0011923 | |
0.0011842 | |
0.0011811 | |
0.0011702 | |
0.0011557 | |
0.0011455 | |
0.0011297 | |
0.0011328 | |
0.0011488 | |
0.0011785 | |
0.0012038 | |
0.0012378 | |
0.0013300 | |
0.0013274 | |
0.0013279 | |
0.0013275 | |
0.0013345 | |
0.0013338 | |
0.0013265 | |
0.0013298 | |
0.0013376 | |
0.0013259 | |
0.0013261 | |
0.0013236 | |
0.0013215 | |
0.0013253 | |
0.0012954 | |
0.0012880 | |
0.0012829 | |
0.0012810 | |
0.0012657 | |
0.0012471 | |
0.0012465 | |
0.0012860 | |
0.0012274 | |
0.0012162 | |
0.0011801 | |
0.0010145 | |
0.0009743 | |
0.0009436 | |
0.0009388 | |
0.0009296 | |
0.0009364 | |
0.0009448 | |
0.0009771 | |
0.0009987 | |
0.0010025 | |
0.0009991 | |
0.0010028 | |
0.0010022 | |
0.0009908 | |
0.0009878 | |
0.0008772 | |
0.0008756 | |
0.0009214 | |
0.0008969 | |
0.0008854 | |
0.0008420 | |
0.0008697 | |
0.0008386 | |
0.0008223 | |
0.0008192 | |
0.0007965 | |
0.0007814 | |
0.0007822 | |
0.0007938 | |
0.0007790 | |
0.0007876 | |
0.0007945 | |
0.0007984 | |
0.0008062 | |
0.0007880 | |
0.0007707 | |
0.0008207 | |
0.0007579 | |
0.0007459 | |
0.0007525 | |
0.0007763 | |
0.0007736 | |
0.0020439 | |
0.0020866 | |
0.0021929 | |
0.0020742 | |
0.0022014 | |
0.0020903 | |
0.0021138 | |
0.0017315 | |
0.0015438 | |
0.0016560 | |
0.0015227 | |
0.0015209 | |
0.0015352 | |
0.0015212 | |
0.0015508 | |
0.0015754 | |
0.0015088 | |
0.0015441 | |
0.0014495 | |
0.0013855 | |
0.0013724 | |
0.0013609 | |
0.0013857 | |
0.0012189 | |
0.0011374 | |
0.0011184 | |
0.0011214 | |
0.0011201 | |
0.0011153 | |
0.0011173 | |
0.0011212 | |
0.0011219 | |
0.0011150 | |
0.0011007 | |
0.0011163 | |
0.0010761 | |
0.0027965 | |
0.0027388 | |
0.0027058 | |
0.0027198 | |
0.0026828 | |
0.0025624 | |
0.0025072 | |
0.0025837 | |
0.0026042 | |
0.0025895 | |
0.0027373 | |
0.0027403 | |
0.0027365 | |
0.0027308 | |
0.0027440 | |
0.0027274 | |
0.0027631 | |
0.0027161 | |
0.0027150 | |
0.0027184 | |
0.0027322 | |
0.0027343 | |
0.0026893 | |
0.0027813 | |
0.0027920 | |
0.0027242 | |
0.0026322 | |
0.0026300 | |
0.0026104 | |
0.0025068 | |
0.0024759 | |
0.0024501 | |
0.0024784 | |
0.0024507 | |
0.0024950 | |
0.0023743 | |
0.0023612 | |
0.0023472 | |
0.0023499 | |
0.0023016 | |
0.0023271 | |
0.0023274 | |
0.0023665 | |
0.0023630 | |
0.0023344 | |
0.0023225 | |
0.0023334 | |
0.0023563 | |
0.0023284 | |
0.0023996 | |
0.0024174 | |
0.0024237 | |
0.0023748 | |
0.0023943 | |
0.0023706 | |
0.0023263 | |
0.0023652 | |
0.0024225 | |
0.0024141 | |
0.0023482 | |
0.0023262 | |
0.0023451 | |
0.0023115 | |
0.0023296 | |
0.0023150 | |
0.0023278 | |
0.0023473 | |
0.0023868 | |
0.0023620 | |
0.0023565 | |
0.0023328 | |
0.0023150 | |
0.0023544 | |
0.0023361 | |
0.0022837 | |
0.0022751 | |
0.0023374 | |
0.0023113 | |
0.0032530 | |
0.0031743 | |
0.0032571 | |
0.0030245 | |
0.0030058 | |
0.0030341 | |
0.0030265 | |
0.0030567 | |
0.0030905 | |
0.0031072 | |
0.0031201 | |
0.0031134 | |
0.0030750 | |
0.0031698 | |
0.0032035 | |
0.0031486 | |
0.0032488 | |
0.0032789 | |
0.0033021 | |
0.0033270 | |
0.0032521 | |
0.0031481 | |
0.0030846 | |
0.0029892 | |
0.0029193 | |
0.0028859 | |
0.0029846 | |
0.0027911 | |
0.0028089 | |
0.0028714 | |
0.0021142 | |
0.0020960 | |
0.0020336 | |
0.0020373 | |
0.0020372 |