ประวัติ ศาสตร์ โครนาสวีเดน / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /BOB ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 1.2669 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 โครนาสวีเดน = 0.6082 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / SEK

Date SEK/BOB
1.1073
0.7126
0.7188
0.7118
0.7182
0.7351
0.7336
0.7422
0.7430
0.7391
0.7494
0.7464
0.7512
0.7598
0.7516
0.7294
0.7259
0.7392
0.7421
0.7584
0.7568
0.7603
0.7757
0.7752
0.7746
0.7731
0.7529
0.7567
0.7555
0.7546
0.7477
0.7466
0.7381
0.7333
0.7254
0.7315
0.7292
0.7309
0.7389
0.7337
0.7297
0.7392
0.7355
0.7396
0.7460
0.7411
0.7358
0.7214
0.7240
0.7198
0.7173
0.7221
0.7210
0.7209
0.7267
0.7326
0.7232
0.7292
0.7207
0.7279
0.7268
0.7146
0.7044
0.7171
0.7217
0.7269
0.7091
0.6877
0.6905
0.6863
0.6848
0.6845
0.6587
0.6488
0.6484
0.6349
0.6244
0.6314
0.6303
0.6173
0.6258
0.6284
0.6274
0.6367
0.6341
0.6284
0.6281
0.6305
0.6403
0.6462
0.6486
0.6555
0.6644
0.6684
0.6823
0.6787
0.6813
0.6658
0.6739
0.6766
0.6709
0.6567
0.6554
0.6378
0.6444
0.6515
0.6530
0.6504
0.6596
0.6597
0.6588
0.6633
0.6511
0.6478
0.6373
0.6385
0.6331
0.6375
0.6349
0.6541
0.6416
0.6529
0.6645
0.6751
0.6667
0.6720
0.6646
0.6641
0.6523
0.6610
0.6598
0.6681
0.6749
0.6878
0.6925
0.6760
0.6593
0.6628
0.6631
0.6615
0.6381
0.6327
0.6194
0.6292
0.6325
0.6309
0.6254
0.6243
0.6199
0.6223
0.6284
0.6301
0.6305
0.6401
0.6520
0.6593
0.6634
0.6743
0.6424
0.6367
0.6442
0.6432
0.6388
0.6356
0.6380
0.6544
0.6680
0.6793
0.6673
0.6725
0.6700
0.6524
0.6613
0.6652
0.6680
0.6662
0.6508
0.6644
0.6754
0.6635
0.6641
0.6613
0.6582
0.6652
0.6687
0.6638
0.6554
0.6455
0.6587
0.6371
0.6264
0.6167
0.6204
0.6117
0.6276
0.6095
0.6413
0.6596
0.6407
0.6489
0.6448
0.6680
0.6762
0.6795
0.6745
0.6603
0.6484
0.6664
0.6818
0.6799
0.6748
0.7016
0.7066
0.6999
0.6847
0.6810
0.6939
0.7069
0.7254
0.7136
0.6885
0.7277
0.7289
0.7327
0.7544
0.7389
0.7446
0.7644
0.7574
0.7584
0.7590
0.7549
0.7583
0.7591
0.7609
0.7669
0.7845
0.8034
0.8097
0.8010
0.7983
0.7878
0.7911
0.7920
0.7963
0.8023
0.8057
0.7992
0.7923
0.7982
0.7929
0.8023
0.8006
0.7929
0.8041
0.8074
0.8121
0.8076
0.8311
0.8435
0.8336
0.8292
0.8292
0.8287
0.8198
0.8223
0.8251
0.8042
0.7939
0.7957
0.8112
0.8104
0.8051
0.8186
0.8349
0.8356
0.8236
0.8187
0.8312
0.8201
0.8299
0.8342
0.8331
0.8350
0.8231
0.8185
0.8044
0.7994
0.7993
0.8001
0.7770
0.7897
0.7820
0.7853
0.7765
0.7645
0.7806
0.7875
0.7871
0.7964
0.7859
0.7948
0.7885
0.7891
0.7918
0.7680
0.7523
0.7473
0.7419
0.7398
0.7455
0.7520
0.7362
0.7139
0.7108
0.6982
0.6991
0.6891
0.6880
0.6841
0.6812
0.6864
0.6630
0.7026
0.7288
0.7243
0.7104
0.7136
0.7158
0.7166
0.7184
0.7277
0.7304
0.7356
0.7388
0.7331
0.7379
0.7255
0.7247
0.7171
0.7173
0.7125
0.7188
0.7121
0.7172
0.7044
0.6973
0.7039
0.7121
0.7152
0.7146
0.7044
0.7105
0.7130
0.7232
0.7213
0.7290
0.7340
0.7388
0.7302
0.7414
0.7451
0.7306
0.7303
0.7297
0.7208
0.7150
0.7174
0.7214
0.7256
0.7433
0.7463
0.7458
0.7440
0.7471
0.7492
0.7365
0.7406
0.7424
0.7472
0.7429
0.7585
0.7599
0.7669
0.7724
0.7770
0.7738
0.7628
0.7630
0.7597
0.7697
0.7602
0.7619
0.7549
0.7632
0.7553
0.7679
0.7724
0.7611
0.7726
0.7865
0.7748
0.7642
0.7651
0.7577
0.7552
0.7575
0.7745
0.7883
0.7742
0.7814
0.7902
0.7698
0.7801
0.7835
0.7965
0.7909
0.7836
0.7966
0.7990
0.7824
0.7906
0.8112
0.8211
0.8232
0.8231
0.8445
0.8457
0.8395
0.8368
0.8474
0.8646
0.8584
0.8658
0.8759
0.8613
0.8613
0.8433
0.8457
0.8283
0.8199
0.8171
0.8199
0.8427
0.8247
0.8228
0.8232
0.8284
0.8443
0.8530
0.8509
0.8467
0.8685
0.8754
0.8751
0.8767
0.8714
0.8595
0.8606
0.8563
0.8554
0.8493
0.8393
0.8242
0.8201
0.7967
0.7941
0.7954
0.8022
0.7974
0.7985
0.7769
0.7689
0.7745
0.7668
0.7590
0.7487
0.7585
0.7776
0.7695
0.7593
0.7576
0.7525
0.7605
0.7624
0.7751
0.7700
0.7744
0.7621
0.7548
0.7486
0.7410
0.7271
0.7439
0.7449
0.7423
0.7402
0.7426
0.7580
0.7565
0.7665
0.7760
0.7856
0.7980
0.7960
0.7985
0.8015
0.7936
0.8034
0.8126
0.8036
0.7913
0.7923
0.7904
0.8043
0.7957
0.8121
0.8045
0.8325
0.8374
0.8371
0.8289
0.8283
0.8388
0.8519
0.8605
0.8470
0.8441
0.8425
0.8396
0.8241
0.8314
0.8169
0.8055
0.8066
0.8220
0.8205
0.8171
0.8064
0.8029
0.8101
0.8125
0.8198
0.8199
0.8046
0.8138
0.8108
0.7915
0.7914
0.7939
0.7954
0.8090
0.8120
0.8322
0.8439
0.8289
0.8170
0.8278
0.8368
0.8170
0.8162
0.8323
0.8094
0.7905
0.8011
0.8087
0.7998
0.8136
0.8159
0.8366
0.8471
0.8439
0.8301
0.8064
0.8216
0.8386
0.8329
0.8233
0.8006
0.7946
0.7835
0.8044
0.8027
0.8110
0.7967
0.8146
0.8288
0.8221
0.8199
0.8250
0.8330
0.8302
0.8499
0.8560
0.8715
0.8805
0.8878
0.9071
0.9153
0.9290
0.9269
0.9298
0.9303
0.9331
0.9477
0.9625
0.9648
0.9583
0.9549
0.9663
0.9694
0.9728
0.9883
0.9966
1.0084
1.0047
1.0041
1.0113
1.0091
1.0176
1.0109
1.0318
1.0308
1.0412
1.0361
1.0328
1.0427
1.0493
1.0520
1.0560
1.0545
1.0474
1.0537
1.0574
1.0688
1.0795
1.0874
1.0843
1.0698
1.0606
1.0714
1.0653
1.0563
1.0754
1.0657
1.0619
1.0614
1.0745
1.0515
1.0508
1.0579
1.0528
1.0520
1.0436
1.0522
1.0611
1.0909
1.0793
1.0675
1.0768
1.0744
1.0843
1.0598
1.0463
1.0470
1.0607
1.0620
1.0592
1.0481
1.0685
1.0614
1.0335
1.0162
1.0333
1.0270
1.0755
1.0622
1.0622
1.0526
1.0481
1.0572
1.0704
1.0655
1.0688
1.0919
1.0867
1.0716
1.0788
1.0869
1.0910
1.0867
1.0887
1.1029
1.0900
1.1058
1.0853
1.0718
1.0813
1.0709
1.0739
1.0693
1.0484
1.0435
1.0531
1.0552
1.0344
1.0363
1.0444
1.0453
1.0622
1.0487
1.0523
1.0605
1.0602
1.0610
1.0546
1.0432
1.0610
1.0443
1.0446
1.0372
1.0265
1.0035
0.9866
0.9872
1.0103
0.9740
0.9913
0.9820
0.9546
0.9616
0.9643
0.9847
1.0085
1.0218
1.0188
1.0124
1.0219
1.0424
1.0274
1.0264
1.0150
1.0292
1.0438
1.0360
1.0350
1.0228
1.0199
1.0213
0.9833
0.9942
0.9974
1.0021
0.9972
1.0088
1.0219
0.9945
1.0078
1.0404
1.0563
1.0849
1.0619
1.0543
1.0462
1.0192
1.0241
1.0459
1.0574
1.0836
1.1136
1.1039
1.0791
1.0834
1.1062
1.0848
1.0635
1.0647
1.1090
1.0777
1.0705
1.1046
1.1364
1.1065
1.0934
1.1037
1.1125
1.1645
1.1507
1.1150
1.1140
1.1018
1.0978
1.1079
1.1055
1.1053
1.1049
1.0943
1.0776
1.0809
1.0776
1.0567
1.0403
1.0169
1.0472
1.0195
1.0173
1.0209
1.0151
0.9931
1.0179
1.0196
1.0421
1.0521
1.0687
1.0607
1.0546
1.0325
1.0287
1.0018
0.9809
0.9647
0.9497
0.9494
0.9442
0.9881
0.9848
0.9604
0.9545
0.9337
0.9178
0.9003
0.9130
0.8974
0.8699
0.8900
0.8904
0.9028
0.9622
0.9713
0.9905
0.9783
0.9702
0.9773
0.9747
0.9717
0.9877
0.9819
0.9773
0.9750
0.9674
0.9462
0.9641
0.9719
0.9886
0.9923
0.9922
0.9728
0.9670
0.9877
0.9957
1.0061
1.0204
1.0314
1.0230
0.9987
1.0302
1.0029
0.9995
0.9903
0.9990
1.0158
0.9922
0.9782
0.9835
0.9884
0.9620
0.9630
0.9753
0.9485
0.8993
0.8884
0.8941
0.9107
0.8711
0.8929
0.8948
0.9401
0.9329
0.8992
0.9055
0.8774
0.8591
0.8117
0.8609
0.8791
0.8459
0.8639
0.8222
0.7675
0.7647
0.8024
0.8248
0.8780
0.8403
0.8687
0.8695
0.8715
0.8897
0.9072
0.8973
0.8735
0.8692
0.8497
0.8706
0.8863
0.9026
0.9087
0.8693
0.9430
0.9880
0.9710
1.0349
1.0459
1.0356
1.0461
1.0837
1.1050
1.0997
1.1233
1.1614
1.1720
1.1846
1.1930
1.1941
1.1898
1.1901
1.1959
1.2176
1.2062
1.2325
1.2200
1.2216
1.2164
1.2341
1.2543
1.2508
1.2505
1.2577
1.2439
1.2504
1.2315
1.2258
1.2018
1.1869
1.1635
1.1958
1.1774
1.1704
1.2001
1.1910
1.1770
1.1604
1.1530
1.1839
1.1850
1.2144
1.1979
1.1867
1.1843
1.1968
1.1789
1.1948
1.1808
1.1853
1.1801
1.1582
1.1331
1.1280
1.1304
1.1152
1.1357
1.1623
1.1634
1.1860
1.1863
1.1705
1.1586
1.1464
1.1258
1.1428
1.1563
1.1678
1.1661
1.1736
1.1876
1.1914
1.1795
1.1751
1.1503
1.1408
1.1421
1.1438
1.1327
1.1231
1.1325
1.1377
1.1368
1.1334
1.1399
1.1350
1.1366
1.1456
1.1655
1.1704
1.1557
1.1643
1.1782
1.1602
1.1282
1.1285
1.1105
1.1043
1.0901
1.0830
1.0854
1.0880
1.0963
1.1014
1.0976
1.1029
1.1061
1.1213
1.1046
1.1195
1.1067
1.0903
1.0850
1.1125
1.1113
1.0901
1.0836
1.0917