ประวัติ ศาสตร์ โครนาสวีเดน / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /KES ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 15.8898 ชิลลิงเคนยา

ขั้นต่ำใน

1 โครนาสวีเดน = 8.6584 ชิลลิงเคนยา

ประวัติราคา KES / SEK

Date SEK/KES
13.3480
13.2975
13.4300
13.3308
13.4477
13.7667
13.6989
13.8992
13.9311
13.7785
14.0064
13.8997
14.0401
14.1481
14.1004
13.7632
13.6235
13.8668
13.8553
14.1373
14.0824
14.1831
14.4278
14.4447
14.4071
14.4015
14.0048
14.0761
14.0539
14.0388
13.9611
13.8811
13.7574
13.6710
13.5761
13.6471
13.5778
13.6166
13.7850
13.7157
13.5885
13.7824
13.7454
13.8088
13.9322
13.8190
13.7590
13.4762
13.5257
13.4170
13.3829
13.4642
13.5006
13.4624
13.6176
13.6841
13.5149
13.6238
13.4883
13.5624
13.6105
13.3327
13.1558
13.3693
13.4667
13.6339
13.2462
12.8569
12.8749
12.8220
12.8293
12.7800
12.2541
12.1357
12.0752
11.8123
11.6371
11.7631
11.7621
11.5401
11.7100
11.7109
11.7108
11.8671
11.8612
11.7920
11.7253
11.8381
11.9101
12.0326
12.1130
12.2116
12.3757
12.4550
12.6950
12.6463
12.6708
12.4056
12.5562
12.6294
12.5106
12.3059
12.3336
12.0196
12.2113
12.0934
12.0494
12.1420
12.3379
12.3639
12.3461
12.5319
12.3898
11.9980
12.1066
12.4267
12.2317
12.3139
11.9658
12.0435
12.2584
12.4970
13.0272
13.5759
13.9378
14.0734
13.7652
15.3296
15.3395
15.5242
15.5186
15.3776
15.3594
15.6273
15.5027
15.1249
14.6779
14.6787
14.6406
14.5881
14.0390
13.8055
13.5088
13.6634
13.6803
13.5433
13.4192
13.3410
13.1943
13.1866
13.2509
13.2376
13.1848
13.2862
13.4580
13.5214
13.6495
13.8173
13.0454
12.9783
13.1307
13.0007
12.8833
12.7857
12.7856
13.0432
13.2492
13.4198
13.0804
13.2289
13.0130
12.1974
12.3023
12.2348
12.1911
12.0760
11.7636
11.9654
12.1353
11.8962
11.8861
11.8103
11.7457
11.8523
11.8836
11.7879
11.6102
11.4073
11.6194
11.2128
11.0081
10.8521
10.8707
10.7016
10.9798
10.6486
11.1901
11.4931
11.1503
11.2682
11.1869
11.5468
11.7501
11.7601
11.6451
11.3858
11.1228
11.4172
11.6786
11.6109
11.5003
11.9317
11.9618
11.8581
11.5622
11.5077
11.6886
11.9136
12.0533
11.8718
11.4256
12.0271
12.0374
12.1105
12.4537
12.1728
12.2609
12.5769
12.4509
12.4224
12.4311
12.3640
12.4196
12.3965
12.4198
12.4931
12.7251
13.0157
13.0624
12.9131
12.8037
12.6256
12.6718
12.6856
12.7075
12.7693
12.8590
12.7330
12.5782
12.6462
12.5011
12.6403
12.5839
12.4248
12.5733
12.6236
12.6692
12.6271
12.9531
13.0587
13.0022
12.9878
12.8842
12.7803
12.7876
12.8911
12.8554
12.4935
12.5019
12.6290
12.9055
12.8711
12.7842
13.0365
13.2542
13.2243
13.0693
13.0810
13.2909
13.1157
13.2025
13.2455
13.1455
13.4502
13.2814
13.2572
12.8418
12.7021
12.6795
12.6293
12.2208
12.4503
12.3168
12.3268
12.2050
12.0160
12.2421
12.3842
12.3569
12.5101
12.2944
12.4676
12.3456
12.3336
12.3598
12.0029
11.6523
11.5368
11.4229
11.3825
11.5103
11.5625
11.3914
11.0592
11.0059
10.7521
10.8111
10.7144
10.6535
10.5554
10.4959
10.4227
10.3234
10.5684
10.8683
10.6011
10.3918
10.4392
10.4251
10.4142
10.5071
10.6276
10.7311
10.7608
10.8520
10.6651
10.8423
10.6380
10.7620
10.5888
10.5646
10.5626
10.7396
10.6714
10.7615
10.5691
10.4711
10.5483
10.7003
10.7422
10.7365
10.5322
10.6896
10.6658
10.7956
10.7693
10.9725
10.9991
11.0279
10.8460
10.9734
10.9830
10.7704
10.7417
10.7089
10.5717
10.4644
10.4967
10.5461
10.6669
10.8907
10.8964
10.8717
10.8560
10.9312
10.9045
10.6322
10.7202
10.7639
10.8242
10.8252
10.9874
11.1194
11.2915
11.3786
11.4535
11.4060
11.2232
11.3117
11.2691
11.3768
11.2785
11.4234
11.1966
11.2161
11.1202
11.2332
11.2802
11.1238
11.2962
11.4790
11.3099
11.1140
11.0712
11.0869
11.0300
11.0393
11.2551
11.4917
11.3528
11.3840
11.5570
11.2784
11.3941
11.4627
11.6576
11.5248
11.5068
11.5719
11.6212
11.3582
11.4668
11.7266
11.9558
12.0912
12.0214
12.3395
12.4060
12.2778
12.2608
12.4821
12.6814
12.5272
12.7167
12.9677
12.7968
12.8489
12.5755
12.5959
12.3412
12.2358
12.1280
12.2569
12.4719
12.2279
12.3624
12.3520
12.4181
12.6479
12.7469
12.7015
12.6315
12.8082
12.9356
12.8289
12.9533
12.9348
12.7779
12.7934
12.7459
12.8593
12.6521
12.5035
12.3082
12.2171
11.8920
11.8264
11.8136
11.9423
11.8282
11.8807
11.6731
11.6659
11.6733
11.6503
11.4727
11.3776
11.5101
11.6874
11.6852
11.4678
11.3663
11.3922
11.5800
11.5880
11.7519
11.7679
11.7622
11.5974
11.4891
11.2268
11.1171
10.9004
11.1219
11.1743
11.0709
11.0522
11.1204
11.2670
11.2314
11.3778
11.5086
11.7092
11.8109
11.8660
11.8340
11.9392
11.8346
11.9693
12.1097
11.9992
11.8200
11.7999
11.7244
11.8417
11.7542
11.9340
11.8376
12.2206
12.2259
12.2119
12.0749
12.0656
12.1967
12.3349
12.5238
12.3912
12.3752
12.3619
12.4365
12.2067
12.2995
12.0700
11.8542
11.9359
12.0983
12.0866
12.0685
11.9359
11.8894
11.9175
11.9671
12.1177
12.1097
11.9135
11.9618
11.9582
11.6639
11.7123
11.7491
11.7706
11.9631
11.9689
12.3126
12.5900
12.3953
12.4764
12.6242
12.7781
12.5469
12.2700
12.5152
12.0377
11.6160
11.7570
11.9302
11.8888
12.0470
11.8116
11.9562
12.1125
11.9034
11.7269
11.4022
11.6287
11.6873
11.5652
11.3204
10.9418
10.7837
10.5668
10.7509
10.7236
10.7911
10.6226
10.7618
10.9632
10.8751
10.8708
10.9304
11.0409
11.0259
11.2612
11.3022
11.4450
11.5524
11.6148
11.8814
11.9704
12.1257
12.0993
12.1125
12.0935
12.1006
12.2596
12.4002
12.4738
12.4265
12.3313
12.4155
12.4984
12.4648
12.6480
12.7754
12.8734
12.7858
12.7554
12.8391
12.8319
12.9175
12.8496
13.0917
13.0467
13.2650
13.1108
13.1074
13.2618
13.3106
13.2670
13.2789
13.2441
13.1445
13.2252
13.2631
13.3434
13.5183
13.6058
13.5765
13.3753
13.2667
13.3847
13.2829
13.2329
13.3613
13.2650
13.2739
13.3428
13.4133
13.0696
13.1355
13.2797
13.2276
13.2014
13.0554
13.0550
13.1321
13.4436
13.2470
13.1306
13.3023
13.4642
13.7249
13.4296
13.2704
13.2500
13.4398
13.4242
13.4263
13.2541
13.4908
13.3789
13.0516
12.7558
12.8603
12.7954
13.2676
12.9299
12.9685
12.7715
12.5748
12.6821
12.8323
12.7892
12.8235
13.1108
13.2080
13.1054
13.1799
13.3360
13.3816
13.3801
13.5181
13.8064
13.6562
13.8153
13.6053
13.3278
13.4378
13.3036
13.2264
13.1368
12.9460
12.8601
12.9516
12.9733
12.6808
12.6689
12.7741
12.7578
12.9486
12.7701
12.8034
12.9422
12.9106
12.8685
12.7033
12.5956
12.7651
12.5708
12.5323
12.5306
12.3930
12.0961
11.9339
11.9583
12.1426
12.0077
12.0284
12.0162
11.9520
11.8911
11.8750
11.9274
12.1637
12.3374
12.3012
12.2185
12.2825
12.5242
12.4099
12.2628
12.1188
12.4316
12.5381
12.5310
12.4415
12.4179
12.5474
12.7996
12.3942
12.5687
12.3104
12.1439
12.1426
13.0614
13.2793
13.0071
13.2915
13.9528
14.7432
15.3997
15.3244
14.9638
15.4689
14.7361
14.8905
14.2463
14.3667
14.6864
14.8987
14.6256
14.3214
14.4439
14.4802
14.2601
13.6502
13.7898
14.1164
14.0781
14.1383
14.1049
14.1107
13.7745
13.6349
13.5767
13.4866
13.8539
13.7911
13.3496
13.4797
13.2262
13.1774
13.4919
13.5612
13.0846
12.9810
12.7380
12.4928
12.5167
12.5784
12.2896
12.0945
11.7832
12.0757
11.8197
11.7511
11.7400
11.7205
11.5455
11.6227
11.7140
12.0414
12.0856
12.2746
12.1725
12.0904
11.9755
11.8365
11.5411
11.3035
11.1759
10.9328
10.9742
10.8992
11.1955
11.2539
11.1003
11.0947
10.8785
10.6408
10.5321
10.4639
10.3087
10.1820
10.1887
10.0558
10.1123
10.3563
10.6232
10.7855
10.7334
10.7490
10.7557
10.6707
10.6658
10.8139
10.7949
10.6707
10.6622
10.6255
10.3734
10.4299
10.5275
10.7858
10.7227
10.6961
10.5076
10.3738
10.5973
10.6954
10.7225
10.8651
10.9895
10.8287
10.7225
11.0492
10.8374
10.7812
10.7285
10.8594
10.8218
10.7852
10.6769
10.6754
10.8020
10.4689
10.5224
10.6912
10.3362
9.9017
9.7857
9.7464
9.9970
9.7529
9.9254
9.9171
10.5317
10.3916
10.0205
9.9295
9.8408
9.6778
9.2017
9.7809
10.0177
9.6536
9.9264
9.4951
8.7563
8.7046
9.1351
9.3473
9.8872
9.4773
9.8635
9.6278
9.6922
10.0372
9.9735
9.8377
9.6319
9.7930
9.6645
9.7631
9.8749
9.8182
10.1971
9.9059
10.3006
10.6789
10.1625
10.8484
11.1779
10.5153
10.5127
10.6407
10.8724
10.6723
10.8011
11.0148
11.2846
11.2377
11.3016
10.8585
10.8631
10.6425
10.6365
10.7429
10.3456
10.5542
10.4715
10.2699
10.2494
10.4257
10.4427
10.3993
10.3989
10.5440
10.2517
10.7328
10.7959
11.0051
11.0548
11.0399
10.8802
11.1442
11.2691
10.6097
10.6439
10.3118
9.9041
9.6555
9.5507
9.9809
9.9085
9.9707
10.3290
10.4333
10.3933
10.4999
10.3013
10.3737
10.2737
10.3766
10.3110
10.0291
9.8524
9.6959
9.7695
9.6631
9.7526
9.9473
10.0289
10.1197
10.0661
9.9022
9.7962
9.6673
9.4737
9.6245
9.6714
9.7751
9.7410
9.8503
9.9966
10.1310
10.0853
10.0736
9.9517
9.7966
9.8530
9.9461
9.8390
9.7602
9.9405
9.8268
9.8214
9.9292
10.0548
9.9304
9.9109
9.9654
10.1252
10.1387
10.0785
10.1402
10.2865
10.1744
10.0276
10.0017
9.9717
9.9517
9.8273
9.7609
9.8215
9.8716
9.9643
10.0804
9.9451
9.9828
10.0408
10.1731
10.0428
10.1466
10.1634
10.0828
9.9718
10.2533
10.2069
10.1225
9.9547
9.9282
10.1526