ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /KES ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 15.8898 ชิลลิงเคนยา
ขั้นต่ำใน
1 โครนาสวีเดน = 8.6584 ชิลลิงเคนยา
Date | SEK/KES |
---|---|
12.2317 | |
12.3139 | |
11.9658 | |
12.0435 | |
12.2584 | |
12.4970 | |
13.0272 | |
13.5759 | |
13.9378 | |
14.0734 | |
13.7652 | |
15.3296 | |
15.3395 | |
15.5242 | |
15.5186 | |
15.3776 | |
15.3594 | |
15.6273 | |
15.5027 | |
15.1249 | |
14.6779 | |
14.6787 | |
14.6406 | |
14.5881 | |
14.0390 | |
13.8055 | |
13.5088 | |
13.6634 | |
13.6803 | |
13.5433 | |
13.4192 | |
13.3410 | |
13.1943 | |
13.1866 | |
13.2509 | |
13.2376 | |
13.1848 | |
13.2862 | |
13.4580 | |
13.5214 | |
13.6495 | |
13.8173 | |
13.0454 | |
12.9783 | |
13.1307 | |
13.0007 | |
12.8833 | |
12.7857 | |
12.7856 | |
13.0432 | |
13.2492 | |
13.4198 | |
13.0804 | |
13.2289 | |
13.0130 | |
12.1974 | |
12.3023 | |
12.2348 | |
12.1911 | |
12.0760 | |
11.7636 | |
11.9654 | |
12.1353 | |
11.8962 | |
11.8861 | |
11.8103 | |
11.7457 | |
11.8523 | |
11.8836 | |
11.7879 | |
11.6102 | |
11.4073 | |
11.6194 | |
11.2128 | |
11.0081 | |
10.8521 | |
10.8707 | |
10.7016 | |
10.9798 | |
10.6486 | |
11.1901 | |
11.4931 | |
11.1503 | |
11.2682 | |
11.1869 | |
11.5468 | |
11.7501 | |
11.7601 | |
11.6451 | |
11.3858 | |
11.1228 | |
11.4172 | |
11.6786 | |
11.6109 | |
11.5003 | |
11.9317 | |
11.9618 | |
11.8581 | |
11.5622 | |
11.5077 | |
11.6886 | |
11.9136 | |
12.0533 | |
11.8718 | |
11.4256 | |
12.0271 | |
12.0374 | |
12.1105 | |
12.4537 | |
12.1728 | |
12.2609 | |
12.5769 | |
12.4509 | |
12.4224 | |
12.4311 | |
12.3640 | |
12.4196 | |
12.3965 | |
12.4198 | |
12.4931 | |
12.7251 | |
13.0157 | |
13.0624 | |
12.9131 | |
12.8037 | |
12.6256 | |
12.6718 | |
12.6856 | |
12.7075 | |
12.7693 | |
12.8590 | |
12.7330 | |
12.5782 | |
12.6462 | |
12.5011 | |
12.6403 | |
12.5839 | |
12.4248 | |
12.5733 | |
12.6236 | |
12.6692 | |
12.6271 | |
12.9531 | |
13.0587 | |
13.0022 | |
12.9878 | |
12.8842 | |
12.7803 | |
12.7876 | |
12.8911 | |
12.8554 | |
12.4935 | |
12.5019 | |
12.6290 | |
12.9055 | |
12.8711 | |
12.7842 | |
13.0365 | |
13.2542 | |
13.2243 | |
13.0693 | |
13.0810 | |
13.2909 | |
13.1157 | |
13.2025 | |
13.2455 | |
13.1455 | |
13.4502 | |
13.2814 | |
13.2572 | |
12.8418 | |
12.7021 | |
12.6795 | |
12.6293 | |
12.2208 | |
12.4503 | |
12.3168 | |
12.3268 | |
12.2050 | |
12.0160 | |
12.2421 | |
12.3842 | |
12.3569 | |
12.5101 | |
12.2944 | |
12.4676 | |
12.3456 | |
12.3336 | |
12.3598 | |
12.0029 | |
11.6523 | |
11.5368 | |
11.4229 | |
11.3825 | |
11.5103 | |
11.5625 | |
11.3914 | |
11.0592 | |
11.0059 | |
10.7521 | |
10.8111 | |
10.7144 | |
10.6535 | |
10.5554 | |
10.4959 | |
10.4227 | |
10.3234 | |
10.5684 | |
10.8683 | |
10.6011 | |
10.3918 | |
10.4392 | |
10.4251 | |
10.4142 | |
10.5071 | |
10.6276 | |
10.7311 | |
10.7608 | |
10.8520 | |
10.6651 | |
10.8423 | |
10.6380 | |
10.7620 | |
10.5888 | |
10.5646 | |
10.5626 | |
10.7396 | |
10.6714 | |
10.7615 | |
10.5691 | |
10.4711 | |
10.5483 | |
10.7003 | |
10.7422 | |
10.7365 | |
10.5322 | |
10.6896 | |
10.6658 | |
10.7956 | |
10.7693 | |
10.9725 | |
10.9991 | |
11.0279 | |
10.8460 | |
10.9734 | |
10.9830 | |
10.7704 | |
10.7417 | |
10.7089 | |
10.5717 | |
10.4644 | |
10.4967 | |
10.5461 | |
10.6669 | |
10.8907 | |
10.8964 | |
10.8717 | |
10.8560 | |
10.9312 | |
10.9045 | |
10.6322 | |
10.7202 | |
10.7639 | |
10.8242 | |
10.8252 | |
10.9874 | |
11.1194 | |
11.2915 | |
11.3786 | |
11.4535 | |
11.4060 | |
11.2232 | |
11.3117 | |
11.2691 | |
11.3768 | |
11.2785 | |
11.4234 | |
11.1966 | |
11.2161 | |
11.1202 | |
11.2332 | |
11.2802 | |
11.1238 | |
11.2962 | |
11.4790 | |
11.3099 | |
11.1140 | |
11.0712 | |
11.0869 | |
11.0300 | |
11.0393 | |
11.2551 | |
11.4917 | |
11.3528 | |
11.3840 | |
11.5570 | |
11.2784 | |
11.3941 | |
11.4627 | |
11.6576 | |
11.5248 | |
11.5068 | |
11.5719 | |
11.6212 | |
11.3582 | |
11.4668 | |
11.7266 | |
11.9558 | |
12.0912 | |
12.0214 | |
12.3395 | |
12.4060 | |
12.2778 | |
12.2608 | |
12.4821 | |
12.6814 | |
12.5272 | |
12.7167 | |
12.9677 | |
12.7968 | |
12.8489 | |
12.5755 | |
12.5959 | |
12.3412 | |
12.2358 | |
12.1280 | |
12.2569 | |
12.4719 | |
12.2279 | |
12.3624 | |
12.3520 | |
12.4181 | |
12.6479 | |
12.7469 | |
12.7015 | |
12.6315 | |
12.8082 | |
12.9356 | |
12.8289 | |
12.9533 | |
12.9348 | |
12.7779 | |
12.7934 | |
12.7459 | |
12.8593 | |
12.6521 | |
12.5035 | |
12.3082 | |
12.2171 | |
11.8920 | |
11.8264 | |
11.8136 | |
11.9423 | |
11.8282 | |
11.8807 | |
11.6731 | |
11.6659 | |
11.6733 | |
11.6503 | |
11.4727 | |
11.3776 | |
11.5101 | |
11.6874 | |
11.6852 | |
11.4678 | |
11.3663 | |
11.3922 | |
11.5800 | |
11.5880 | |
11.7519 | |
11.7679 | |
11.7622 | |
11.5974 | |
11.4891 | |
11.2268 | |
11.1171 | |
10.9004 | |
11.1219 | |
11.1743 | |
11.0709 | |
11.0522 | |
11.1204 | |
11.2670 | |
11.2314 | |
11.3778 | |
11.5086 | |
11.7092 | |
11.8109 | |
11.8660 | |
11.8340 | |
11.9392 | |
11.8346 | |
11.9693 | |
12.1097 | |
11.9992 | |
11.8200 | |
11.7999 | |
11.7244 | |
11.8417 | |
11.7542 | |
11.9340 | |
11.8376 | |
12.2206 | |
12.2259 | |
12.2119 | |
12.0749 | |
12.0656 | |
12.1967 | |
12.3349 | |
12.5238 | |
12.3912 | |
12.3752 | |
12.3619 | |
12.4365 | |
12.2067 | |
12.2995 | |
12.0700 | |
11.8542 | |
11.9359 | |
12.0983 | |
12.0866 | |
12.0685 | |
11.9359 | |
11.8894 | |
11.9175 | |
11.9671 | |
12.1177 | |
12.1097 | |
11.9135 | |
11.9618 | |
11.9582 | |
11.6639 | |
11.7123 | |
11.7491 | |
11.7706 | |
11.9631 | |
11.9689 | |
12.3126 | |
12.5900 | |
12.3953 | |
12.4764 | |
12.6242 | |
12.7781 | |
12.5469 | |
12.2700 | |
12.5152 | |
12.0377 | |
11.6160 | |
11.7570 | |
11.9302 | |
11.8888 | |
12.0470 | |
11.8116 | |
11.9562 | |
12.1125 | |
11.9034 | |
11.7269 | |
11.4022 | |
11.6287 | |
11.6873 | |
11.5652 | |
11.3204 | |
10.9418 | |
10.7837 | |
10.5668 | |
10.7509 | |
10.7236 | |
10.7911 | |
10.6226 | |
10.7618 | |
10.9632 | |
10.8751 | |
10.8708 | |
10.9304 | |
11.0409 | |
11.0259 | |
11.2612 | |
11.3022 | |
11.4450 | |
11.5524 | |
11.6148 | |
11.8814 | |
11.9704 | |
12.1257 | |
12.0993 | |
12.1125 | |
12.0935 | |
12.1006 | |
12.2596 | |
12.4002 | |
12.4738 | |
12.4265 | |
12.3313 | |
12.4155 | |
12.4984 | |
12.4648 | |
12.6480 | |
12.7754 | |
12.8734 | |
12.7858 | |
12.7554 | |
12.8391 | |
12.8319 | |
12.9175 | |
12.8496 | |
13.0917 | |
13.0467 | |
13.2650 | |
13.1108 | |
13.1074 | |
13.2618 | |
13.3106 | |
13.2670 | |
13.2789 | |
13.2441 | |
13.1445 | |
13.2252 | |
13.2631 | |
13.3434 | |
13.5183 | |
13.6058 | |
13.5765 | |
13.3753 | |
13.2667 | |
13.3847 | |
13.2829 | |
13.2329 | |
13.3613 | |
13.2650 | |
13.2739 | |
13.3428 | |
13.4133 | |
13.0696 | |
13.1355 | |
13.2797 | |
13.2276 | |
13.2014 | |
13.0554 | |
13.0550 | |
13.1321 | |
13.4436 | |
13.2470 | |
13.1306 | |
13.3023 | |
13.4642 | |
13.7249 | |
13.4296 | |
13.2704 | |
13.2500 | |
13.4398 | |
13.4242 | |
13.4263 | |
13.2541 | |
13.4908 | |
13.3789 | |
13.0516 | |
12.7558 | |
12.8603 | |
12.7954 | |
13.2676 | |
12.9299 | |
12.9685 | |
12.7715 | |
12.5748 | |
12.6821 | |
12.8323 | |
12.7892 | |
12.8235 | |
13.1108 | |
13.2080 | |
13.1054 | |
13.1799 | |
13.3360 | |
13.3816 | |
13.3801 | |
13.5181 | |
13.8064 | |
13.6562 | |
13.8153 | |
13.6053 | |
13.3278 | |
13.4378 | |
13.3036 | |
13.2264 | |
13.1368 | |
12.9460 | |
12.8601 | |
12.9516 | |
12.9733 | |
12.6808 | |
12.6689 | |
12.7741 | |
12.7578 | |
12.9486 | |
12.7701 | |
12.8034 | |
12.9422 | |
12.9106 | |
12.8685 | |
12.7033 | |
12.5956 | |
12.7651 | |
12.5708 | |
12.5323 | |
12.5306 | |
12.3930 | |
12.0961 | |
11.9339 | |
11.9583 | |
12.1426 | |
12.0077 | |
12.0284 | |
12.0162 | |
11.9520 | |
11.8911 | |
11.8750 | |
11.9274 | |
12.1637 | |
12.3374 | |
12.3012 | |
12.2185 | |
12.2825 | |
12.5242 | |
12.4099 | |
12.2628 | |
12.1188 | |
12.4316 | |
12.5381 | |
12.5310 | |
12.4415 | |
12.4179 | |
12.5474 | |
12.7996 | |
12.3942 | |
12.5687 | |
12.3104 | |
12.1439 | |
12.1426 | |
13.0614 | |
13.2793 | |
13.0071 | |
13.2915 | |
13.9528 | |
14.7432 | |
15.3997 | |
15.3244 | |
14.9638 | |
15.4689 | |
14.7361 | |
14.8905 | |
14.2463 | |
14.3667 | |
14.6864 | |
14.8987 | |
14.6256 | |
14.3214 | |
14.4439 | |
14.4802 | |
14.2601 | |
13.6502 | |
13.7898 | |
14.1164 | |
14.0781 | |
14.1383 | |
14.1049 | |
14.1107 | |
13.7745 | |
13.6349 | |
13.5767 | |
13.4866 | |
13.8539 | |
13.7911 | |
13.3496 | |
13.4797 | |
13.2262 | |
13.1774 | |
13.4919 | |
13.5612 | |
13.0846 | |
12.9810 | |
12.7380 | |
12.4928 | |
12.5167 | |
12.5784 | |
12.2896 | |
12.0945 | |
11.7832 | |
12.0757 | |
11.8197 | |
11.7511 | |
11.7400 | |
11.7205 | |
11.5455 | |
11.6227 | |
11.7140 | |
12.0414 | |
12.0856 | |
12.2746 | |
12.1725 | |
12.0904 | |
11.9755 | |
11.8365 | |
11.5411 | |
11.3035 | |
11.1759 | |
10.9328 | |
10.9742 | |
10.8992 | |
11.1955 | |
11.2539 | |
11.1003 | |
11.0947 | |
10.8785 | |
10.6408 | |
10.5321 | |
10.4639 | |
10.3087 | |
10.1820 | |
10.1887 | |
10.0558 | |
10.1123 | |
10.3563 | |
10.6232 | |
10.7855 | |
10.7334 | |
10.7490 | |
10.7557 | |
10.6707 | |
10.6658 | |
10.8139 | |
10.7949 | |
10.6707 | |
10.6622 | |
10.6255 | |
10.3734 | |
10.4299 | |
10.5275 | |
10.7858 | |
10.7227 | |
10.6961 | |
10.5076 | |
10.3738 | |
10.5973 | |
10.6954 | |
10.7225 | |
10.8651 | |
10.9895 | |
10.8287 | |
10.7225 | |
11.0492 | |
10.8374 | |
10.7812 | |
10.7285 | |
10.8594 | |
10.8218 | |
10.7852 | |
10.6769 | |
10.6754 | |
10.8020 | |
10.4689 | |
10.5224 | |
10.6912 | |
10.3362 | |
9.9017 | |
9.7857 | |
9.7464 | |
9.9970 | |
9.7529 | |
9.9254 | |
9.9171 | |
10.5317 | |
10.3916 | |
10.0205 | |
9.9295 | |
9.8408 | |
9.6778 | |
9.2017 | |
9.7809 | |
10.0177 | |
9.6536 | |
9.9264 | |
9.4951 | |
8.7563 | |
8.7046 | |
9.1351 | |
9.3473 | |
9.8872 | |
9.4773 | |
9.8635 | |
9.6278 | |
9.6922 | |
10.0372 | |
9.9735 | |
9.8377 | |
9.6319 | |
9.7930 | |
9.6645 | |
9.7631 | |
9.8749 | |
9.8182 | |
10.1971 | |
9.9059 | |
10.3006 | |
10.6789 | |
10.1625 | |
10.8484 | |
11.1779 | |
10.5153 | |
10.5127 | |
10.6407 | |
10.8724 | |
10.6723 | |
10.8011 | |
11.0148 | |
11.2846 | |
11.2377 | |
11.3016 | |
10.8585 | |
10.8631 | |
10.6425 | |
10.6365 | |
10.7429 | |
10.3456 | |
10.5542 | |
10.4715 | |
10.2699 | |
10.2494 | |
10.4257 | |
10.4427 | |
10.3993 | |
10.3989 | |
10.5440 | |
10.2517 | |
10.7328 | |
10.7959 | |
11.0051 | |
11.0548 | |
11.0399 | |
10.8802 | |
11.1442 | |
11.2691 | |
10.6097 | |
10.6439 | |
10.3118 | |
9.9041 | |
9.6555 | |
9.5507 | |
9.9809 | |
9.9085 | |
9.9707 | |
10.3290 | |
10.4333 | |
10.3933 | |
10.4999 | |
10.3013 | |
10.3737 | |
10.2737 | |
10.3766 | |
10.3110 | |
10.0291 | |
9.8524 | |
9.6959 | |
9.7695 | |
9.6631 | |
9.7526 | |
9.9473 | |
10.0289 | |
10.1197 | |
10.0661 | |
9.9022 | |
9.7962 | |
9.6673 | |
9.4737 | |
9.6245 | |
9.6714 | |
9.7751 | |
9.7410 | |
9.8503 | |
9.9966 | |
10.1310 | |
10.0853 | |
10.0736 | |
9.9517 | |
9.7966 | |
9.8530 | |
9.9461 | |
9.8390 | |
9.7602 | |
9.9405 | |
9.8268 | |
9.8214 | |
9.9292 | |
10.0548 | |
9.9304 | |
9.9109 | |
9.9654 | |
10.1252 | |
10.1387 | |
10.0785 | |
10.1402 | |
10.2865 | |
10.1744 | |
10.0276 | |
10.0017 | |
9.9717 | |
9.9517 | |
9.8273 | |
9.7609 | |
9.8215 | |
9.8716 | |
9.9643 | |
10.0804 | |
9.9451 | |
9.9828 | |
10.0408 | |
10.1731 | |
10.0428 | |
10.1466 | |
10.1634 | |
10.0828 | |
9.9718 | |
10.2533 | |
10.2069 | |
10.1225 | |
9.9547 | |
9.9282 | |
10.1526 | |
9.9087 | |
9.9147 | |
9.7642 | |
9.6808 | |
9.6224 | |
9.4098 | |
9.3515 | |
9.1690 | |
9.1887 | |
9.2736 | |
9.4045 | |
9.2074 | |
9.1183 | |
9.1904 | |
9.1282 | |
9.0685 | |
9.1303 | |
9.4126 | |
9.5558 | |
9.3480 | |
9.4076 | |
9.1311 | |
9.0810 | |
9.2516 | |
9.2191 | |
9.1810 | |
9.3069 | |
9.1505 | |
9.2319 | |
9.0754 | |
9.2666 | |
9.2127 | |
9.3942 | |
9.4391 | |
9.4278 | |
9.3201 | |
9.5468 | |
9.9271 | |
10.1408 | |
9.9383 | |
9.8641 | |
10.0637 | |
10.0522 | |
9.8612 | |
9.7470 | |
9.7813 | |
9.6827 | |
9.5729 | |
9.8750 | |
10.0824 | |
9.9657 | |
10.3081 | |
10.4438 | |
10.4505 | |
10.4207 | |
10.5744 | |
10.6806 | |
10.8527 | |
10.7417 | |
10.7270 | |
10.5912 | |
10.3749 | |
10.5974 | |
10.9689 | |
11.0563 | |
11.1244 | |
10.9631 | |
11.0096 | |
10.8714 | |
11.0303 | |
11.1275 | |
11.2674 | |
11.3479 | |
11.7474 | |
11.7758 | |
11.8560 | |
12.0078 | |
12.2588 | |
12.0878 | |
11.8079 | |
11.6929 | |
11.5356 | |
11.4071 | |
11.4406 | |
11.1671 | |
11.0724 | |
10.9676 | |
10.9792 | |
10.8309 | |
10.8556 | |
10.5748 | |
10.6226 | |
10.8325 | |
10.8147 | |
10.7079 | |
10.4727 | |
10.6297 | |
10.6355 | |
10.6022 | |
10.6124 | |
10.5666 | |
10.5277 | |
10.3721 | |
10.6790 | |
10.6338 | |
10.4999 | |
10.3598 | |
10.2076 | |
10.2402 | |
10.2294 | |
10.2192 | |
10.2580 | |
10.2202 | |
10.1999 | |
10.3580 |