ประวัติ ศาสตร์ โครนาสวีเดน / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 4.3583 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 โครนาสวีเดน = 0.2965 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / SEK

Date SEK/SRD
3.8724
3.8762
3.9150
3.8603
3.8893
3.9909
3.9546
4.0039
3.9913
3.9683
4.0561
4.0300
4.0537
4.1040
4.0757
3.9639
3.9185
3.9996
4.0215
4.1192
4.1210
4.1468
4.2258
4.2535
4.2424
4.2632
4.1585
4.1619
4.1669
4.1658
4.1598
4.1575
4.1147
4.0761
4.0239
4.0737
4.0456
4.0896
4.2538
4.1929
4.0792
4.1177
3.9969
4.0914
4.2176
4.1817
4.1152
3.9849
3.9450
3.8813
3.8259
3.8053
3.8316
3.8678
3.9173
3.9417
4.0535
4.0814
3.8824
3.9129
3.8544
3.7607
3.6839
3.8060
3.8394
3.9036
3.7374
3.6278
3.6394
3.6212
3.5756
3.5419
3.3828
3.3225
3.2916
3.2167
3.1663
3.1958
3.1845
3.1273
3.1630
3.1981
3.1785
3.2345
3.2396
3.2215
3.2137
3.2450
3.2412
3.2549
3.2032
3.1444
3.0775
3.0402
3.0213
2.9848
2.9215
2.7954
2.8222
2.8189
2.7874
2.7385
2.7222
2.6622
2.7354
2.8000
2.8532
2.9027
2.9271
2.9953
3.0191
3.0965
3.0373
3.0496
2.9916
3.0626
3.1061
3.1649
3.2033
3.3051
3.2480
3.3115
3.3747
3.4537
3.3925
3.4365
3.4776
3.4991
3.4440
3.5191
3.4804
3.5669
3.5784
3.6473
3.6959
3.6672
3.5731
3.6050
3.6414
3.6431
3.5129
3.4911
3.4086
3.4614
3.4834
3.4755
3.4563
3.4562
3.4317
3.4694
3.5078
3.4902
3.4958
3.5417
3.6267
3.6696
3.6921
3.6832
3.5140
3.4268
3.5093
3.5040
3.4749
3.4392
3.4446
3.5306
3.5922
3.6821
3.6094
3.6408
3.5731
3.2020
3.2115
3.2627
3.2257
3.1187
3.0436
3.0826
3.1429
3.0413
3.0572
3.0262
3.0144
3.0507
3.0584
3.0713
2.9594
2.8731
2.8675
2.7383
2.6415
2.5581
2.5600
2.4438
2.6087
2.4242
2.5954
2.5554
2.3930
2.3270
2.2845
2.3400
2.3264
2.4038
2.3345
2.1759
2.1126
2.1605
2.1986
2.1623
2.1418
2.2046
2.1607
2.1401
2.0871
2.0719
2.1007
2.1349
2.1818
2.1421
2.0610
2.1610
2.1920
2.1629
2.2623
2.2373
2.2778
2.3580
2.3344
2.3182
2.1317
2.3534
2.3688
2.3678
2.3739
2.3917
2.4450
2.5060
2.5241
2.4946
2.4738
2.4401
2.4529
2.4402
2.4704
2.4828
2.4971
2.4684
2.4560
2.4809
2.4611
2.4912
2.4628
2.4507
2.4475
2.4443
2.4499
2.5086
2.5261
1.7130
1.7086
1.7020
1.6994
1.6983
1.6806
1.6879
1.6863
1.6507
1.6267
1.6290
1.6628
1.6620
1.6495
1.6804
1.7114
1.7094
1.6870
1.6812
1.7085
1.6858
1.7053
1.7157
1.7101
1.7152
1.6845
1.6844
1.6509
1.6404
1.6429
1.6412
1.5891
1.6189
1.6029
1.6082
1.5920
1.5674
0.8427
0.8505
0.8502
0.8622
0.8486
0.8585
0.8517
0.8529
0.8550
0.8316
0.8114
0.8071
0.7995
0.7978
0.8049
0.8112
0.7955
0.7709
0.7687
0.7551
0.7564
0.7451
0.7440
0.7464
0.7368
0.7425
0.7240
0.7623
0.7878
0.7816
0.7662
0.7697
0.7721
0.7730
0.7747
0.7837
0.7877
0.7930
0.7979
0.7907
0.7959
0.7824
0.7814
0.7735
0.7736
0.7692
0.7753
0.7682
0.7736
0.7595
0.7523
0.7576
0.7681
0.7719
0.7722
0.7585
0.7709
0.7700
0.7802
0.7789
0.7861
0.7918
0.7977
0.7881
0.7969
0.8039
0.7871
0.7921
0.7895
0.7786
0.7716
0.7742
0.7795
0.7842
0.8016
0.8047
0.8047
0.8028
0.8072
0.8080
0.7958
0.7981
0.8012
0.8061
0.8015
0.8187
0.8237
0.8273
0.8337
0.8387
0.8348
0.8228
0.8234
0.8203
0.8274
0.8206
0.8287
0.8151
0.8233
0.8151
0.8287
0.8334
0.8211
0.8337
0.8479
0.8360
0.8227
0.8199
0.8203
0.8153
0.8176
0.8344
0.8519
0.8416
0.8456
0.8555
0.8331
0.8443
0.8467
0.8614
0.8530
0.8462
0.8608
0.8644
0.8458
0.8538
0.8767
0.8875
0.8933
0.8889
0.9128
0.9146
0.9065
0.9039
0.9158
0.9344
0.9268
0.9356
0.9466
0.9291
0.9304
0.9089
0.9115
0.8955
0.8842
0.8773
0.8844
0.8984
0.8782
0.8879
0.8871
0.8919
0.9084
0.9191
0.9167
0.9104
0.9254
0.9346
0.9287
0.9338
0.9323
0.9208
0.9162
0.9129
0.9230
0.9076
0.9012
0.8885
0.8837
0.8621
0.8594
0.8593
0.8687
0.8632
0.8669
0.8490
0.8440
0.8489
0.8473
0.8335
0.8277
0.8385
0.8540
0.8506
0.8392
0.8307
0.8280
0.8401
0.8383
0.8493
0.8425
0.8425
0.8296
0.8196
0.8099
0.8003
0.7834
0.8016
0.8032
0.7883
0.7860
0.7907
0.7923
0.7718
0.7777
0.8065
0.8546
0.8883
0.9044
0.8907
0.8751
0.8245
0.8709
0.8558
0.8495
0.8316
0.8221
0.8230
0.8235
0.8269
0.8381
0.8224
0.8503
0.7899
0.7887
0.7563
0.7345
0.7344
0.6843
0.6897
0.6913
0.6905
0.6452
0.5822
0.4830
0.4835
0.4771
0.4699
0.4686
0.4765
0.4751
0.4715
0.4669
0.4657
0.4680
0.4706
0.4748
0.4702
0.4636
0.4668
0.4415
0.4365
0.4043
0.3779
0.3777
0.3853
0.3865
0.3959
0.4015
0.3944
0.3900
0.3935
0.3977
0.3884
0.3877
0.3963
0.3851
0.3771
0.3797
0.3855
0.3805
0.3873
0.3879
0.3978
0.4033
0.4017
0.3946
0.3867
0.3940
0.4026
0.3996
0.3924
0.3811
0.3777
0.3777
0.3835
0.3816
0.3909
0.3785
0.3870
0.3937
0.3905
0.3898
0.3977
0.4011
0.3950
0.4043
0.4129
0.4146
0.4189
0.4229
0.4316
0.4354
0.4410
0.4404
0.4427
0.4455
0.4462
0.4540
0.4608
0.4629
0.4601
0.4569
0.4579
0.4611
0.4619
0.4756
0.4740
0.4858
0.4846
0.4768
0.4842
0.4844
0.4872
0.4847
0.4950
0.4937
0.4989
0.4966
0.4944
0.4993
0.5024
0.5043
0.4967
0.5003
0.4943
0.4989
0.5018
0.5085
0.5127
0.5164
0.5157
0.5081
0.5042
0.5090
0.5063
0.5022
0.5116
0.5071
0.5058
0.5048
0.5100
0.5004
0.4992
0.5037
0.5002
0.4998
0.4962
0.4997
0.5041
0.5182
0.5134
0.5071
0.5114
0.5111
0.5155
0.5035
0.4988
0.4982
0.5049
0.5048
0.5040
0.4983
0.5060
0.5031
0.4916
0.4824
0.4900
0.4862
0.5074
0.4979
0.4986
0.4929
0.4922
0.4956
0.5021
0.5011
0.5013
0.5115
0.5104
0.5026
0.5041
0.5105
0.5137
0.5100
0.5069
0.5179
0.5110
0.5177
0.5098
0.5020
0.5085
0.5036
0.5043
0.5004
0.4933
0.4908
0.4938
0.4964
0.4847
0.4854
0.4900
0.4911
0.4974
0.4919
0.4944
0.4994
0.5002
0.4973
0.4958
0.4894
0.4993
0.4902
0.4896
0.4889
0.4832
0.4719
0.4641
0.4634
0.4724
0.4618
0.4675
0.4630
0.4532
0.4565
0.4588
0.4667
0.4780
0.4869
0.4838
0.4797
0.4826
0.4950
0.4869
0.4866
0.4802
0.4886
0.4955
0.4937
0.4915
0.4846
0.4837
0.4857
0.4660
0.4729
0.4727
0.4748
0.4725
0.4779
0.4826
0.4676
0.4768
0.4862
0.4931
0.5072
0.4957
0.4926
0.4889
0.4728
0.4786
0.4885
0.4938
0.5055
0.5205
0.5159
0.5043
0.5057
0.5203
0.5129
0.4968
0.4971
0.5179
0.5035
0.5061
0.5158
0.5271
0.5219
0.5105
0.5156
0.5199
0.5449
0.5377
0.5172
0.5233
0.5147
0.5130
0.5214
0.5163
0.5163
0.5161
0.5114
0.5035
0.5052
0.5072
0.4114
0.4052
0.3936
0.4054
0.3969
0.3960
0.3954
0.3951
0.3866
0.3937
0.3949
0.4053
0.4066
0.4134
0.4122
0.4078
0.4009
0.3978
0.3874
0.3795
0.3751
0.3672
0.3671
0.3670
0.3827
0.3809
0.3714
0.3692
0.3607
0.3549
0.3501
0.3531
0.3470
0.3363
0.3460
0.3442
0.3807
0.3763
0.3798
0.3873
0.3824
0.3793
0.3779
0.3813
0.3759
0.3820
0.3840
0.3822
0.3771
0.3742
0.3658
0.3729
0.3757
0.3844
0.3858
0.3839
0.3805
0.3740
0.3819
0.3851
0.3892
0.3946
0.3990
0.3957
0.3862
0.3983
0.3899
0.3885
0.3850
0.3887
0.3974
0.3859
0.3803
0.3804
0.3844
0.3720
0.3750
0.3792
0.3711
0.3541
0.3474
0.3496
0.3554
0.3432
0.3495
0.3494
0.3699
0.3675
0.3512
0.3537
0.3435
0.3363
0.3181
0.3358
0.3432
0.3298
0.3390
0.3252
0.2994
0.2985
0.3138
0.3226
0.3427
0.3289
0.3397
0.3353
0.3410
0.3548
0.3537
0.3466
0.3415
0.3398
0.3363
0.3404
0.3409
0.3466
0.3553
0.3399
0.3691
0.3860
0.3776
0.4055
0.4210
0.4065
0.4111
0.4245
0.4287
0.4320
0.4377
0.4519
0.4572
0.4609
0.4693
0.4662
0.4564
0.4531
0.4545
0.4622
0.4557
0.4734
0.4687
0.4577
0.4543
0.4591
0.4656
0.4717