ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 2.7954 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 2.0953 มานัตเติร์กเมนิสถาน
Date | SGD/TMT |
---|---|
2.5731 | |
2.5698 | |
2.5675 | |
2.6048 | |
2.5909 | |
2.6005 | |
2.6171 | |
2.6310 | |
2.6127 | |
2.6035 | |
2.5995 | |
2.6025 | |
2.6056 | |
2.6200 | |
2.6074 | |
2.6237 | |
2.6417 | |
2.6594 | |
2.6414 | |
2.6349 | |
2.6044 | |
2.6165 | |
2.6269 | |
2.6241 | |
2.5756 | |
2.5979 | |
2.5645 | |
2.5608 | |
2.5649 | |
2.5731 | |
2.5482 | |
2.5690 | |
2.5706 | |
2.5724 | |
2.5892 | |
2.5895 | |
2.5860 | |
2.5891 | |
2.6099 | |
2.6395 | |
2.6278 | |
2.6478 | |
2.6036 | |
2.5986 | |
2.5931 | |
2.6103 | |
2.6051 | |
2.5937 | |
2.5848 | |
2.6072 | |
2.6193 | |
2.6408 | |
2.6257 | |
2.6335 | |
2.6308 | |
2.6049 | |
2.6018 | |
2.6059 | |
2.6276 | |
2.6378 | |
2.6359 | |
2.6701 | |
2.6623 | |
2.6589 | |
2.6306 | |
2.6102 | |
2.5983 | |
2.5878 | |
2.5878 | |
2.5656 | |
2.5450 | |
2.5329 | |
2.5493 | |
2.5042 | |
2.4732 | |
2.4697 | |
2.4625 | |
2.4355 | |
2.4470 | |
2.4436 | |
2.4938 | |
2.5075 | |
2.4960 | |
2.5154 | |
2.5117 | |
2.5397 | |
2.5394 | |
2.5422 | |
2.5264 | |
2.5065 | |
2.4921 | |
2.5090 | |
2.5335 | |
2.5211 | |
2.5180 | |
2.5490 | |
2.5605 | |
2.5501 | |
2.5238 | |
2.5181 | |
2.5330 | |
2.5550 | |
2.5834 | |
2.5691 | |
2.5694 | |
2.5848 | |
2.6056 | |
2.5984 | |
2.6048 | |
2.5895 | |
2.6089 | |
2.5956 | |
2.5888 | |
2.5865 | |
2.5808 | |
2.5673 | |
2.5583 | |
2.5566 | |
2.5578 | |
2.5721 | |
2.5921 | |
2.6050 | |
2.5956 | |
2.6054 | |
2.7870 | |
2.5896 | |
2.5789 | |
2.5919 | |
2.5960 | |
2.6078 | |
2.6158 | |
2.6089 | |
2.5873 | |
2.5821 | |
2.5787 | |
2.5940 | |
2.5779 | |
2.4923 | |
2.5965 | |
2.6097 | |
2.6142 | |
2.6125 | |
2.6379 | |
2.6531 | |
2.6499 | |
2.6426 | |
2.6292 | |
2.6465 | |
2.6322 | |
2.6473 | |
2.6322 | |
2.6186 | |
2.6176 | |
2.5962 | |
2.6119 | |
2.6020 | |
2.5917 | |
2.6363 | |
2.6487 | |
2.6543 | |
2.6336 | |
2.6275 | |
2.6369 | |
2.6302 | |
2.6385 | |
2.6581 | |
2.6314 | |
2.6263 | |
2.6237 | |
2.6258 | |
2.6199 | |
2.6047 | |
2.6090 | |
2.6050 | |
2.5721 | |
2.5780 | |
2.5763 | |
2.5792 | |
2.5812 | |
2.5601 | |
2.5698 | |
2.5650 | |
2.5682 | |
2.5799 | |
2.5613 | |
2.5587 | |
2.5550 | |
2.5501 | |
2.5470 | |
2.5278 | |
2.5167 | |
2.5146 | |
2.5192 | |
2.5162 | |
2.5271 | |
2.5292 | |
2.4924 | |
2.4646 | |
2.4747 | |
2.4764 | |
2.4715 | |
2.4716 | |
2.4629 | |
2.4738 | |
2.4519 | |
2.4645 | |
2.4025 | |
2.4672 | |
2.5255 | |
2.5207 | |
2.5020 | |
2.5190 | |
2.5270 | |
2.5617 | |
2.5780 | |
2.6063 | |
2.6061 | |
2.6015 | |
2.6032 | |
2.5820 | |
2.5815 | |
2.5736 | |
2.5609 | |
2.5641 | |
2.5725 | |
2.5799 | |
2.5840 | |
2.5692 | |
2.5711 | |
2.5638 | |
2.5409 | |
2.5322 | |
2.5409 | |
2.5514 | |
2.5354 | |
2.5223 | |
2.5206 | |
2.5229 | |
2.5222 | |
2.5338 | |
2.5614 | |
2.5708 | |
2.5879 | |
2.5809 | |
2.5888 | |
2.5861 | |
2.5533 | |
2.5628 | |
2.5685 | |
2.5523 | |
2.5446 | |
2.5618 | |
2.5741 | |
2.5784 | |
2.5878 | |
2.5873 | |
2.5906 | |
2.5898 | |
2.5928 | |
2.5900 | |
2.5858 | |
2.5838 | |
2.5941 | |
2.5798 | |
2.5799 | |
2.5867 | |
2.5866 | |
2.5750 | |
2.5862 | |
2.5891 | |
2.5683 | |
2.5553 | |
2.5571 | |
2.5543 | |
2.5613 | |
2.5458 | |
2.5592 | |
2.5350 | |
2.5529 | |
2.5372 | |
2.5428 | |
2.5509 | |
2.5360 | |
2.5585 | |
2.5693 | |
2.5452 | |
2.5413 | |
2.5549 | |
2.5731 | |
2.5567 | |
2.5498 | |
2.5651 | |
2.5788 | |
2.5706 | |
2.5775 | |
2.5820 | |
2.5639 | |
2.5699 | |
2.5901 | |
2.6198 | |
2.6188 | |
2.6135 | |
2.6113 | |
2.6200 | |
2.6294 | |
2.6399 | |
2.6480 | |
2.6718 | |
2.6762 | |
2.6656 | |
2.6792 | |
2.6661 | |
2.6670 | |
2.6550 | |
2.6666 | |
2.6628 | |
2.6531 | |
2.6540 | |
2.6786 | |
2.6600 | |
2.6542 | |
2.6274 | |
2.6243 | |
2.6118 | |
2.5952 | |
2.5899 | |
2.6053 | |
2.6032 | |
2.5791 | |
2.5694 | |
2.5694 | |
2.5803 | |
2.5713 | |
2.5875 | |
2.5673 | |
2.5698 | |
2.5908 | |
2.6051 | |
2.6069 | |
2.5789 | |
2.5899 | |
2.5472 | |
2.5305 | |
2.5763 | |
2.5888 | |
2.5765 | |
2.5536 | |
2.5343 | |
2.5399 | |
2.5278 | |
2.5224 | |
2.5317 | |
2.5408 | |
2.5304 | |
2.5315 | |
2.4943 | |
2.4911 | |
2.5070 | |
2.5029 | |
2.5008 | |
2.4933 | |
2.5043 | |
2.5066 | |
2.4956 | |
2.4669 | |
2.4758 | |
2.4966 | |
2.4774 | |
2.4683 | |
2.4803 | |
2.4545 | |
2.4510 | |
2.4629 | |
2.4328 | |
2.4249 | |
2.4175 | |
2.4184 | |
2.4485 | |
2.4508 | |
2.4555 | |
2.4678 | |
2.5340 | |
2.5470 | |
2.5476 | |
2.5538 | |
2.5504 | |
2.5606 | |
2.5641 | |
2.5658 | |
2.5645 | |
2.5674 | |
2.5847 | |
2.5667 | |
2.5711 | |
2.6029 | |
2.6094 | |
2.6006 | |
2.5748 | |
2.5739 | |
2.5985 | |
2.6009 | |
2.5985 | |
2.5873 | |
2.5448 | |
2.5460 | |
2.5359 | |
2.5500 | |
2.5821 | |
2.5956 | |
2.5965 | |
2.5711 | |
2.5899 | |
2.5995 | |
2.5634 | |
2.5703 | |
2.5313 | |
2.5275 | |
2.4967 | |
2.4850 | |
2.4961 | |
2.4839 | |
2.4595 | |
2.4501 | |
2.4319 | |
2.4284 | |
2.4767 | |
2.4875 | |
2.4775 | |
2.4795 | |
2.5062 | |
2.4794 | |
2.4794 | |
2.4585 | |
2.4608 | |
2.5035 | |
2.5132 | |
2.5227 | |
2.5044 | |
2.4606 | |
2.4518 | |
2.4865 | |
2.4889 | |
2.4541 | |
2.4823 | |
2.4830 | |
2.4874 | |
2.5336 | |
2.5433 | |
2.5551 | |
2.5449 | |
2.5726 | |
2.5961 | |
2.5891 | |
2.6210 | |
2.5916 | |
2.5845 | |
2.5843 | |
2.6109 | |
2.6377 | |
2.6206 | |
2.6280 | |
2.6337 | |
2.5971 | |
2.5528 | |
2.5862 | |
2.5420 | |
2.5579 | |
2.5164 | |
2.5364 | |
2.5643 | |
2.5742 | |
2.1016 | |
2.1053 | |
2.1070 | |
2.1199 | |
2.1401 | |
2.1358 | |
2.1364 | |
2.1527 | |
2.1625 | |
2.1714 | |
2.1594 | |
2.1827 | |
2.1883 | |
2.1951 | |
2.2089 | |
2.2092 | |
2.2371 | |
2.2427 | |
2.2402 | |
2.2312 | |
2.2380 | |
2.2452 | |
2.2550 | |
2.2659 | |
2.2808 | |
2.2799 | |
2.2893 | |
2.2791 | |
2.2864 | |
2.2952 | |
2.2987 | |
2.2963 | |
2.2861 | |
2.2849 | |
2.2823 | |
2.2785 | |
2.2793 | |
2.2698 | |
2.2738 | |
2.2787 | |
2.2795 | |
2.2783 | |
2.2681 | |
2.2752 | |
2.2758 | |
2.2637 | |
2.2661 | |
2.2409 | |
2.2544 | |
2.2482 | |
2.2442 | |
2.2547 | |
2.2635 | |
2.2439 | |
2.2340 | |
2.2322 | |
2.2327 | |
2.2531 | |
2.2483 | |
2.2484 | |
2.2489 | |
2.2701 | |
2.2812 | |
2.2715 | |
2.2812 | |
2.2871 | |
2.2848 | |
2.2960 | |
2.3038 | |
2.2958 | |
2.2904 | |
2.2838 | |
2.2693 | |
2.2786 | |
2.2588 | |
2.2462 | |
2.2398 | |
2.2285 | |
2.2366 | |
2.2605 | |
2.2457 | |
2.2502 | |
2.2531 | |
2.2564 | |
2.2261 | |
2.2560 | |
2.2330 | |
2.2695 | |
2.2662 | |
2.2711 | |
2.2614 | |
2.2726 | |
2.2975 | |
2.3135 | |
2.3105 | |
2.2991 | |
2.3016 | |
2.2953 | |
2.2981 | |
2.2894 | |
2.2836 | |
2.2849 | |
2.2924 | |
2.3012 | |
2.3015 | |
2.2979 | |
2.2991 | |
2.3024 | |
2.3197 | |
2.3246 | |
2.3228 | |
2.3334 | |
2.3348 | |
2.3365 | |
2.3332 | |
2.3386 | |
2.3301 | |
2.3301 | |
2.3313 | |
2.3263 | |
2.3340 | |
2.3331 | |
2.3333 | |
2.3161 | |
2.3184 | |
2.3204 | |
2.3302 | |
2.3061 | |
2.2857 | |
2.2779 | |
2.2737 | |
2.2885 | |
2.2963 | |
2.2859 | |
2.2666 | |
2.2596 | |
2.2417 | |
2.2491 | |
2.2185 | |
2.2453 | |
2.2268 | |
2.2178 | |
2.2373 | |
2.2448 | |
2.2685 | |
2.2870 | |
2.3053 | |
2.2829 | |
2.2787 | |
2.2598 | |
2.2712 | |
2.2632 | |
2.2667 | |
2.2580 | |
2.2681 | |
2.2650 | |
2.2857 | |
2.2662 | |
2.2759 | |
2.2608 | |
2.2472 | |
2.2082 | |
2.1986 | |
2.1970 | |
2.2048 | |
2.1821 | |
2.1920 | |
2.2259 | |
2.1922 | |
2.1880 | |
2.2107 | |
2.2437 | |
2.2785 | |
2.2495 | |
2.2467 | |
2.2353 | |
2.2216 | |
2.2176 | |
2.2594 | |
2.3083 | |
2.3625 | |
2.3633 | |
2.3603 | |
2.3666 | |
2.3397 | |
2.3709 | |
2.3599 | |
2.4684 | |
2.4511 | |
2.3748 | |
2.3946 | |
2.3996 | |
2.3785 | |
2.3527 | |
2.3963 | |
2.4127 | |
2.3890 | |
2.3791 | |
2.3276 | |
2.2228 | |
2.2474 | |
2.2091 | |
2.2321 | |
2.2615 | |
2.1081 | |
2.1355 | |
2.1286 | |
2.1474 | |
2.1667 | |
2.1920 | |
2.1863 | |
2.1549 | |
2.1701 | |
2.2042 | |
2.2510 | |
2.2028 |