ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /TND ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 2.4095 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 0.8274 ดีนาร์ตูนิเซีย

ประวัติราคา TND / SGD

Date SGD/TND
2.3013
2.2919
2.2878
2.2899
2.2904
2.2942
2.2886
2.2894
2.2852
2.2818
2.2866
2.2815
2.2645
2.2852
2.2881
2.2730
2.2609
2.2637
2.2885
2.2765
2.2674
2.2715
2.2792
2.2836
2.2965
2.2897
2.2621
2.2870
2.2852
2.2540
2.2456
2.2689
2.2783
2.2601
2.2547
2.2472
2.2521
2.2596
2.2638
2.2697
2.2661
2.2699
2.2672
2.2269
2.2513
2.2631
2.2644
2.2554
2.2547
2.2634
2.2649
2.2629
2.2696
2.2434
2.2507
2.2508
2.2479
2.2407
2.2559
2.2639
2.2686
2.2775
2.2849
2.2859
2.2977
2.3132
2.3209
2.3309
2.3260
2.3112
2.2779
2.2646
2.2814
2.2695
2.3167
2.3177
2.3136
2.3151
2.3614
2.3651
2.3634
2.3575
2.3676
2.3494
2.3702
2.3603
2.3456
2.3347
2.3491
2.3511
2.3397
2.3482
2.3513
2.3609
2.3473
2.3466
2.3450
2.3590
2.3537
2.3548
2.3636
2.3477
2.3390
2.3401
2.3355
2.3321
2.3463
2.3292
2.3397
2.3186
2.3055
2.3156
2.3037
2.3145
2.3160
2.3173
2.3039
2.3044
2.3127
2.3055
2.3144
2.3151
2.3114
2.3164
2.2833
2.3136
2.3097
2.3166
2.3176
2.3277
2.3198
2.3209
2.3310
2.3266
2.3299
2.3296
2.3165
2.3190
2.3286
2.3216
2.3263
2.3016
2.3290
2.3272
2.3234
2.3217
2.3206
2.3288
2.3267
2.3166
2.3210
2.3285
2.3152
2.3179
2.3114
2.2909
2.2820
2.2826
2.2895
2.2787
2.3032
2.3165
2.2794
2.3016
2.2908
2.2829
2.2861
2.3012
2.3118
2.3063
2.2872
2.2963
2.2937
2.2875
2.2778
2.2752
2.3498
2.3043
2.3165
2.3394
2.3210
2.3432
2.3354
2.3201
2.3475
2.3267
2.3555
2.3182
2.3195
2.3270
2.3685
2.3595
2.3467
2.3556
2.3409
2.3115
2.2877
2.2797
2.2919
2.2807
2.2785
2.2852
2.2714
2.2765
2.2921
2.2911
2.2794
2.2857
2.2756
2.2675
2.2439
2.2402
2.1993
2.2087
2.2188
2.2376
2.2134
2.2039
2.2196
2.2070
2.1985
2.2001
2.2112
2.2001
2.1716
2.1574
2.1700
2.1471
2.1431
2.1372
2.1281
2.1501
2.1588
2.1395
2.1271
2.1320
2.1155
2.1050
2.1025
2.1092
2.1036
2.0826
2.0918
2.1022
2.0857
2.0932
2.0902
2.0890
2.0797
2.0724
2.0772
2.0784
2.0774
2.0711
2.0661
2.0504
2.0495
2.0619
2.0579
2.0488
2.0602
2.0606
2.0649
2.0591
2.0700
2.0608
2.0635
2.0497
2.0472
2.0554
2.0636
2.0631
2.0655
2.0475
2.0847
2.0614
2.0414
2.0453
2.0412
2.0637
2.0618
2.0512
2.0318
2.0269
2.0361
2.0399
2.0300
2.0349
2.0262
2.0185
2.0274
2.0229
2.0407
2.0458
2.0459
2.0369
2.0291
2.0158
2.0270
2.0284
2.0153
2.0222
2.0283
2.0105
2.0046
2.0055
1.9934
2.0458
2.0047
1.9839
2.0090
2.0269
2.0411
2.0436
2.0556
2.0464
2.0537
2.0563
2.0335
2.0354
2.0397
2.0516
2.0355
2.0396
2.0414
2.0488
2.0406
2.0099
1.9964
2.0075
2.0186
2.0303
2.0476
2.0602
2.0482
2.0581
2.0863
2.0958
2.0879
2.0620
2.0774
2.0907
2.1021
2.0960
2.0791
2.0850
2.0892
2.0952
2.0856
2.0829
2.0738
2.0717
2.0577
2.0714
2.0769
2.0819
2.0737
2.0680
2.0586
2.0674
2.0498
2.0628
2.0960
2.1035
2.1164
2.1243
2.1207
2.1364
2.1603
2.1589
2.1855
2.1824
2.1853
2.1825
2.2081
2.2194
2.2145
2.2222
2.2288
2.2322
2.2317
2.2324
2.2404
2.2474
2.2621
2.2007
2.1986
2.1950
2.1866
2.1829
2.1844
2.1834
2.1688
2.1372
2.1415
2.1661
2.1396
2.1229
2.1181
2.1112
2.1022
2.0747
2.0713
2.0774
2.0433
2.0494
2.0297
2.0276
2.0218
2.0296
2.0116
2.0129
2.0084
2.0044
1.9788
1.9347
1.9301
1.9310
1.9140
1.9063
1.9174
1.9209
1.9246
1.9044
1.8834
1.8808
1.8912
1.8434
1.8268
1.8251
1.8406
1.8251
1.8140
1.8170
1.8222
1.8105
1.8360
1.8282
1.8250
1.8054
1.8207
1.8471
1.8620
1.8862
1.8359
1.8458
1.8446
1.8643
1.8455
1.8546
1.8529
1.8530
1.8381
1.8364
1.8268
1.8291
1.8201
1.8264
1.8197
1.8135
1.8215
1.8037
1.7904
1.7636
1.7641
1.7591
1.7538
1.7968
1.7848
1.7614
1.7652
1.7914
1.7775
1.7832
1.7707
1.7567
1.7546
1.7161
1.7099
1.7263
1.7904
1.6579
1.6333
1.6664
1.6391
1.6383
1.6240
1.6236
1.6287
1.6104
1.6040
1.6133
1.6272
1.6216
1.6260
1.6203
1.5942
1.5976
1.5981
1.6147
1.6143
1.6199
1.6067
1.6167
1.6095
1.6184
1.6215
1.6140
1.6066
1.6110
1.6144
1.6213
1.6231
1.6255
1.6232
1.6183
1.6399
1.6480
1.6468
1.6456
1.6415
1.6388
1.6276
1.6077
1.6029
1.5855
1.5562
1.5191
1.5029
1.4810
1.4767
1.4963
1.4920
1.4799
1.4948
1.4892
1.4808
1.4757
1.4706
1.4782
1.4503
1.4376
1.4314
1.4336
1.4306
1.4333
1.4130
1.4206
1.4349
1.4401
1.4350
1.4292
1.4495
1.4600
1.4450
1.4253
1.4211
1.4265
1.4290
1.4088
1.3955
1.3814
1.3736
1.3940
1.3867
1.3764
1.3861
1.3537
1.3917
1.4178
1.4320
1.4283
1.4469
1.4460
1.4567
1.4423
1.4436
1.4388
1.4299
1.4527
1.4607
1.4469
1.4425
1.4379
1.4637
1.4525
1.4462
1.4359
1.4174
1.4150
1.4160
1.4344
1.4290
1.4242
1.4224
1.4285
1.4291
1.4474
1.4368
1.4165
1.4088
1.4078
1.4174
1.4090
1.4085
1.4091
1.4141
1.4117
1.4240
1.4140
1.4146
1.4112
1.4147
1.4123
1.4078
1.4033
1.3976
1.4024
1.3962
1.3876
1.3791
1.3719
1.3737
1.3858
1.3917
1.3766
1.3593
1.3478
1.3409
1.3276
1.3127
1.3007
1.3006
1.2981
1.2937
1.2808
1.2716
1.2687
1.2648
1.2614
1.2581
1.2393
1.2419
1.2368
1.2440
1.2513
1.2579
1.2556
1.2587
1.2706
1.2931
1.3078
1.3051
1.2954
1.3028
1.3294
1.3344
1.3315
1.3405
1.3355
1.3350
1.3319
1.3166
1.3212
1.3238
1.3190
1.3125
1.3120
1.3018
1.3015
1.2987
1.2829
1.2873
1.3068
1.3022
1.3052
1.3125
1.3178
1.3102
1.3053
1.2846
1.2913
1.2923
1.3039
1.3108
1.3188
1.3355
1.3178
1.3030
1.2937
1.2890
1.2818
1.2867
1.2734
1.2638
1.2681
1.2753
1.2714
1.2577
1.2532
1.2449
1.2507
1.2698
1.2640
1.2730
1.2713
1.2704
1.2792
1.2887
1.2869
1.2865
1.2988
1.3029
1.2917
1.2878
1.2785
1.2836
1.2729
1.2836
1.2802
1.2695
1.2816
1.2823
1.2823
1.2883
1.2945
1.2950
1.3001
1.2946
1.2829
1.2733
1.2555
1.2505
1.2510
1.2567
1.2502
1.2545
1.2388
1.2477
1.2434
1.2438
1.2260
1.2192
1.2066
1.1969
1.1926
1.2028
1.2002
1.1942
1.1914
1.1970
1.1941
1.2074
1.1941
1.1952
1.1835
1.1717
1.1566
1.1508
1.1417
1.1402
1.1449
1.1292
1.1117
1.1164
1.1280
1.1291
1.1124
1.1227
1.1169
1.1021
1.1058
1.1294
1.1537
1.1498
1.1259
1.1346
1.1377
1.1364
1.1376
1.1399
1.1432
1.1383
1.1140
1.1147
1.1158
1.1101
1.1039
1.1209
1.1244
1.1129
1.1173
1.0943
1.1003
1.1025
1.0931
1.0984
1.1015
1.0895
1.1036
1.1045
1.1059
1.1107
1.1153
1.1177
1.0996
1.1054
1.1171
1.1310
1.1221
1.1168
1.1046
1.1052
1.1029
1.0972
1.0884
1.0886
1.0835
1.0792
1.0760
1.0769
1.0664
1.0772
1.0833
1.0974
1.1073
1.0993
1.1000
1.0926
1.0801
1.0668
1.0776
1.0760
1.0619
1.0745
1.0732
1.0904
1.0934
1.0837
1.0804
1.1025
1.0917
1.0871
1.0613
1.0459
1.0391
1.0203
1.0011
1.0055
1.0041
0.9937
0.9879
0.9900
0.9949
0.9899
0.9849
0.9712
0.9612
0.9559
0.9489
0.9433
0.9452
0.9371
0.9412
0.9374
0.9306
0.9254
0.9270
0.9273
0.9238
0.9274
0.9198
0.9240
0.9217
0.9208
0.9115
0.9162
0.9149
0.9184
0.9166
0.9141
0.9176
0.9209
0.9206
0.9219
0.9186
0.9143
0.9252
0.9219
0.9326
0.9325
0.9344
0.9316
0.9359
0.9427
0.9399
0.9498
0.9439
0.9374
0.9218
0.9188
0.9258
0.9166
0.9339
0.9418
0.9368
0.9390
0.9468
0.9452
0.9453
0.9342
0.9312
0.9117
0.9105
0.8965
0.9083
0.9085
0.9202
0.9182
0.9157
0.9172
0.9208
0.9307
0.9160
0.8841
0.8785
0.8831
0.8723
0.8756
0.8799
0.8860
0.8681
0.8648
0.8687
0.8568
0.8562
0.8563
0.8596
0.8562
0.8587
0.8559
0.8643
0.8596
0.8539
0.8599
0.8529
0.8541
0.8623
0.8659
0.8530
0.8497
0.8475
0.8407
0.8336
0.8376
0.8329
0.8497
0.8559
0.8601
0.8636
0.8662
0.8568
0.8547
0.8507
0.8373
0.8437
0.8477
0.8537
0.8444
0.8437
0.8440
0.8409
0.8436
0.8463
0.8507
0.8535
0.8568
0.8525
0.8573
0.8469
0.8363
0.8354
0.8274
0.8388
0.8409
0.8432
0.8396
0.8373
0.8559
0.8434
0.8442
0.8496
0.8466
0.8458
0.8489
0.8470
0.8489
0.8519
0.8506
0.8546
0.8521
0.8488
0.8548
0.8537
0.8575
0.8548
0.8625
0.8536
0.8579
0.8556
0.8543
0.8533
0.8557
0.8595
0.8564
0.8548
0.8489
0.8540
0.8437
0.8438
0.8435
0.8399
0.8343
0.8373
0.8463
0.8447
0.8470
0.8499
0.8483
0.8482
0.8420
0.8400
0.8330
0.8378
0.8458
0.8375
0.8397
0.8388
0.8388
0.8349
0.8348
0.8386