ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /TTD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 5.2648 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 3.6191 ดอลลาร์ตรินิแดดและโตเบโก
Date | SGD/TTD |
---|---|
5.0030 | |
4.9815 | |
4.9816 | |
5.0117 | |
5.0195 | |
5.0491 | |
5.0772 | |
5.1098 | |
5.0515 | |
5.0549 | |
5.0383 | |
5.0451 | |
5.0452 | |
5.0487 | |
5.0635 | |
5.0854 | |
5.1056 | |
5.1569 | |
5.1433 | |
5.0968 | |
5.0607 | |
5.0710 | |
5.0805 | |
5.0783 | |
4.9893 | |
5.0299 | |
4.9670 | |
4.9698 | |
4.9677 | |
4.9755 | |
4.9438 | |
4.9627 | |
4.9679 | |
4.9802 | |
5.0023 | |
5.0163 | |
4.9950 | |
5.0063 | |
5.0551 | |
5.1064 | |
5.0953 | |
5.1292 | |
5.0480 | |
5.0267 | |
5.0168 | |
5.0549 | |
5.0496 | |
5.0141 | |
5.0139 | |
5.0418 | |
5.0810 | |
5.0960 | |
5.0731 | |
5.0813 | |
5.0905 | |
5.0435 | |
5.0377 | |
5.0394 | |
5.0810 | |
5.1141 | |
5.1097 | |
5.1661 | |
5.1528 | |
5.1448 | |
5.1002 | |
5.0674 | |
5.0361 | |
5.0048 | |
5.0046 | |
5.0046 | |
4.9247 | |
4.9144 | |
4.9439 | |
4.8489 | |
4.7948 | |
4.7485 | |
4.7724 | |
4.7176 | |
4.7441 | |
4.7325 | |
4.8201 | |
4.8684 | |
4.8303 | |
4.8688 | |
4.8522 | |
4.9289 | |
4.9245 | |
4.9302 | |
4.9050 | |
4.8595 | |
4.8455 | |
4.8639 | |
4.9069 | |
4.8930 | |
4.8783 | |
4.9261 | |
4.9563 | |
4.9390 | |
4.8999 | |
4.8881 | |
4.9022 | |
4.9406 | |
4.9931 | |
4.9664 | |
4.9475 | |
5.0063 | |
5.0397 | |
5.0412 | |
5.0206 | |
5.0228 | |
5.0450 | |
5.0333 | |
5.0054 | |
5.0265 | |
5.0113 | |
4.9739 | |
4.9627 | |
4.9640 | |
4.9607 | |
4.9749 | |
5.0160 | |
5.0403 | |
5.0329 | |
5.0454 | |
5.0362 | |
5.0193 | |
5.0002 | |
5.0196 | |
5.0226 | |
5.0651 | |
5.0608 | |
5.0496 | |
5.0053 | |
5.0074 | |
4.9957 | |
5.0186 | |
5.0029 | |
4.9685 | |
5.0267 | |
5.0385 | |
5.0579 | |
5.0579 | |
5.1160 | |
5.1268 | |
5.1469 | |
5.1190 | |
5.0894 | |
5.1228 | |
5.1015 | |
5.1250 | |
5.1087 | |
5.0597 | |
5.0559 | |
5.0438 | |
5.0680 | |
5.0438 | |
5.0286 | |
5.1128 | |
5.1343 | |
5.1355 | |
5.0890 | |
5.0939 | |
5.1216 | |
5.0950 | |
5.1127 | |
5.1184 | |
5.1058 | |
5.1018 | |
5.0853 | |
5.0878 | |
5.0717 | |
5.0532 | |
5.0470 | |
5.0405 | |
4.9838 | |
4.9844 | |
4.9956 | |
4.9846 | |
4.9905 | |
4.9561 | |
4.9778 | |
4.9567 | |
4.9548 | |
4.9771 | |
4.9468 | |
4.9421 | |
4.9224 | |
4.9098 | |
4.9086 | |
4.8657 | |
4.8617 | |
4.8543 | |
4.8565 | |
4.8656 | |
4.8608 | |
4.8774 | |
4.7961 | |
4.7488 | |
4.7906 | |
4.7712 | |
4.7702 | |
4.7629 | |
4.7555 | |
4.7344 | |
4.7196 | |
4.7437 | |
4.6040 | |
4.7420 | |
4.8789 | |
4.8667 | |
4.8338 | |
4.8622 | |
4.8648 | |
4.9306 | |
4.9811 | |
5.0209 | |
5.0168 | |
5.0135 | |
5.0153 | |
4.9848 | |
5.0031 | |
4.9719 | |
4.9451 | |
4.9498 | |
4.9750 | |
4.9761 | |
4.9893 | |
4.9559 | |
4.9749 | |
4.9513 | |
4.9019 | |
4.9069 | |
4.9186 | |
4.9233 | |
4.8947 | |
4.8940 | |
4.8666 | |
4.8871 | |
4.8817 | |
4.8851 | |
4.9466 | |
4.9739 | |
5.0002 | |
4.9791 | |
5.0160 | |
5.0016 | |
4.9498 | |
4.9458 | |
4.9555 | |
4.9338 | |
4.9198 | |
4.9467 | |
4.9678 | |
4.9749 | |
5.0014 | |
5.0077 | |
5.0039 | |
4.9979 | |
5.0316 | |
5.0215 | |
4.9939 | |
5.0084 | |
5.0296 | |
4.9967 | |
4.9780 | |
5.0134 | |
5.0131 | |
4.9888 | |
5.0082 | |
5.0061 | |
4.9917 | |
4.9374 | |
4.9106 | |
4.9029 | |
4.9382 | |
4.9020 | |
4.9143 | |
4.8658 | |
4.9041 | |
4.8723 | |
4.8824 | |
4.9001 | |
4.8707 | |
4.9528 | |
4.9394 | |
4.9030 | |
4.8926 | |
4.9205 | |
4.9416 | |
4.9216 | |
4.8966 | |
4.9259 | |
4.9478 | |
4.9270 | |
4.9478 | |
4.9661 | |
4.9210 | |
4.9421 | |
4.9877 | |
5.0422 | |
5.0541 | |
5.0208 | |
5.0299 | |
5.0420 | |
5.0422 | |
5.1220 | |
5.1221 | |
5.1364 | |
5.1106 | |
5.1974 | |
5.1999 | |
5.1015 | |
5.1276 | |
5.1050 | |
5.1136 | |
5.1202 | |
5.0961 | |
5.0935 | |
5.1339 | |
5.1265 | |
5.1193 | |
5.0593 | |
5.0207 | |
4.9991 | |
4.9947 | |
4.9880 | |
4.9911 | |
5.0138 | |
4.9768 | |
4.9583 | |
4.9316 | |
4.9422 | |
4.9424 | |
4.9577 | |
4.9712 | |
4.9765 | |
5.0322 | |
5.0084 | |
5.0599 | |
4.9646 | |
4.9939 | |
4.9519 | |
4.9423 | |
4.9671 | |
4.9343 | |
4.9754 | |
4.9169 | |
4.8565 | |
4.8757 | |
4.8449 | |
4.8480 | |
4.8666 | |
4.8660 | |
4.8606 | |
4.8491 | |
4.8248 | |
4.7598 | |
4.8167 | |
4.8284 | |
4.8147 | |
4.7850 | |
4.8129 | |
4.8300 | |
4.8165 | |
4.7575 | |
4.7525 | |
4.7884 | |
4.7427 | |
4.7125 | |
4.7701 | |
4.7149 | |
4.7415 | |
4.7032 | |
4.6648 | |
4.6318 | |
4.6503 | |
4.6464 | |
4.7241 | |
4.7436 | |
4.7228 | |
4.7180 | |
4.7553 | |
4.8244 | |
4.8192 | |
4.7953 | |
4.8275 | |
4.8664 | |
4.9116 | |
4.9211 | |
4.9154 | |
4.9429 | |
4.9397 | |
4.9244 | |
4.9629 | |
4.9917 | |
4.9627 | |
4.9957 | |
4.9079 | |
4.9627 | |
4.8390 | |
4.8491 | |
4.8766 | |
4.8445 | |
4.8012 | |
4.7897 | |
4.7284 | |
4.7438 | |
4.7486 | |
4.7817 | |
4.8530 | |
4.8139 | |
4.7600 | |
4.8109 | |
4.7937 | |
4.7289 | |
4.7728 | |
4.6844 | |
4.6626 | |
4.5892 | |
4.5716 | |
4.5763 | |
4.5555 | |
4.4692 | |
4.4666 | |
4.4230 | |
4.4367 | |
4.5026 | |
4.5392 | |
4.4894 | |
4.5248 | |
4.5403 | |
4.5143 | |
4.5000 | |
4.4842 | |
4.4898 | |
4.5276 | |
4.5469 | |
4.5604 | |
4.5404 | |
4.4541 | |
4.4377 | |
4.4985 | |
4.5087 | |
4.4465 | |
4.4974 | |
4.4826 | |
4.5096 | |
4.5776 | |
4.6071 | |
4.6337 | |
4.6518 | |
4.6979 | |
4.7271 | |
4.7353 | |
4.7571 | |
4.7196 | |
4.6879 | |
4.6818 | |
4.7254 | |
4.7792 | |
4.7392 | |
4.7629 | |
4.7629 | |
4.7054 | |
4.6340 | |
4.6813 | |
4.6312 | |
4.6341 | |
4.5527 | |
4.6004 | |
4.6543 | |
4.6621 | |
4.6832 | |
4.6779 | |
4.6852 | |
4.7206 | |
4.7630 | |
4.7648 | |
4.7683 | |
4.8198 | |
4.8178 | |
4.8422 | |
4.8086 | |
4.8534 | |
4.8614 | |
4.8856 | |
4.9131 | |
4.9254 | |
4.9669 | |
4.9883 | |
4.9726 | |
4.9581 | |
4.9836 | |
4.9932 | |
5.0088 | |
5.0518 | |
5.0834 | |
5.0661 | |
5.0887 | |
5.0537 | |
5.0878 | |
5.1102 | |
5.1264 | |
5.1135 | |
5.0947 | |
5.1336 | |
5.1298 | |
5.1146 | |
5.1338 | |
5.1123 | |
5.1367 | |
5.1303 | |
5.1440 | |
5.1534 | |
5.1327 | |
5.1612 | |
5.1461 | |
5.1053 | |
5.0928 | |
5.0150 | |
5.0387 | |
5.0341 | |
5.0288 | |
5.0687 | |
5.0888 | |
5.0399 | |
5.0189 | |
5.0147 | |
5.0199 | |
5.0528 | |
5.0583 | |
5.0625 | |
5.0541 | |
5.0973 | |
5.1210 | |
5.0975 | |
5.1179 | |
5.1303 | |
5.1297 | |
5.1543 | |
5.1817 | |
5.1654 | |
5.1473 | |
5.1415 | |
5.1035 | |
5.1314 | |
5.0787 | |
5.0376 | |
5.0399 | |
5.0083 | |
5.0335 | |
5.0852 | |
5.0471 | |
5.0774 | |
5.0895 | |
5.0695 | |
5.0099 | |
5.0665 | |
5.0323 | |
5.1083 | |
5.1061 | |
5.0989 | |
5.0891 | |
5.1061 | |
5.1751 | |
5.2134 | |
5.1924 | |
5.1755 | |
5.1788 | |
5.1653 | |
5.1699 | |
5.1861 | |
5.1336 | |
5.1385 | |
5.1325 | |
5.1934 | |
5.1620 | |
5.1509 | |
5.1671 | |
5.1598 | |
5.2181 | |
5.2082 | |
5.1882 | |
5.2360 | |
5.2451 | |
5.2358 | |
5.2281 | |
5.2416 | |
5.2204 | |
5.2247 | |
5.2333 | |
5.2245 | |
5.2377 | |
5.2432 | |
5.2461 | |
5.1955 | |
5.2250 | |
5.2010 | |
5.2305 | |
5.1837 | |
5.1011 | |
5.1256 | |
5.0977 | |
5.1361 | |
5.1481 | |
5.1377 | |
5.0773 | |
5.0420 | |
4.9775 | |
4.9974 | |
4.9304 | |
4.9755 | |
4.9336 | |
4.9110 | |
4.9583 | |
4.9685 | |
5.0379 | |
5.0735 | |
5.1148 | |
5.0695 | |
5.0618 | |
5.0182 | |
5.0479 | |
5.0259 | |
5.0324 | |
5.0212 | |
5.0313 | |
5.0357 | |
5.0481 | |
5.0419 | |
5.0645 | |
5.0203 | |
4.9957 | |
4.8996 | |
4.8740 | |
4.8816 | |
4.8985 | |
4.8411 | |
4.8687 | |
4.9478 | |
4.8675 | |
4.8584 | |
4.9064 | |
4.9796 | |
5.0569 | |
4.9917 | |
4.9862 | |
4.9456 | |
4.8189 | |
4.8728 | |
5.0152 | |
5.1197 | |
5.2449 | |
5.2348 | |
5.2286 | |
5.2197 | |
5.1840 | |
5.2619 | |
5.2394 | |
5.1854 | |
5.1518 | |
5.1469 | |
5.0839 | |
5.1158 | |
5.1132 | |
5.1322 | |
5.1221 | |
5.0621 | |
5.0502 | |
5.1254 | |
5.1678 | |
5.1109 | |
5.0681 | |
5.0379 | |
5.0205 | |
5.0016 | |
4.9626 | |
4.9702 | |
4.9926 | |
4.9552 | |
4.9519 | |
4.9261 | |
4.9546 | |
4.9336 | |
4.9244 | |
4.9060 | |
4.8565 | |
4.9205 | |
4.8515 | |
4.7915 | |
4.8318 | |
4.8329 | |
4.7781 | |
4.8611 | |
4.8455 | |
4.9014 | |
4.8853 | |
4.8842 | |
4.8524 | |
4.8309 | |
4.8018 | |
4.7758 | |
4.7324 | |
4.7105 | |
4.6850 | |
4.6531 | |
4.6455 | |
4.6265 | |
4.6680 | |
4.6669 | |
4.6289 | |
4.5803 | |
4.5636 | |
4.5167 | |
4.5471 | |
4.5805 | |
4.5157 | |
4.4483 | |
4.5004 | |
4.4763 | |
4.5441 | |
4.5618 | |
4.6035 | |
4.6138 | |
4.5650 | |
4.5301 | |
4.5306 | |
4.4964 | |
4.4822 | |
4.5013 | |
4.4961 | |
4.4731 | |
4.4444 | |
4.4357 | |
4.4401 | |
4.4728 | |
4.5118 | |
4.5440 | |
4.5505 | |
4.5171 | |
4.4525 | |
4.4689 | |
4.4984 | |
4.5301 | |
4.5230 | |
4.5196 | |
4.5198 | |
4.5346 | |
4.4448 | |
4.4558 | |
4.4693 | |
4.4477 | |
4.4065 | |
4.3831 | |
4.3861 | |
4.3655 | |
4.3335 | |
4.3091 | |
4.3123 | |
4.2821 | |
4.3101 | |
4.3365 | |
4.3170 | |
4.3142 | |
4.2458 | |
4.2654 | |
4.2761 | |
4.2611 | |
4.2595 | |
4.2625 | |
4.3161 | |
4.3026 | |
4.2388 | |
4.2523 | |
4.2187 | |
4.1719 | |
4.1339 | |
4.1174 | |
4.1417 | |
4.0996 | |
4.1086 | |
4.0858 | |
4.0347 | |
4.0209 | |
4.0943 | |
4.1303 | |
4.1885 | |
4.1283 | |
4.1719 | |
4.1951 | |
4.2116 | |
4.2539 | |
4.3497 | |
4.3068 | |
4.2282 | |
4.1423 | |
4.0761 | |
4.0797 | |
4.0572 | |
4.1482 | |
4.1837 | |
4.0872 | |
4.1768 | |
4.2022 | |
4.2135 | |
4.3166 | |
4.3634 | |
4.3090 | |
4.3215 | |
4.3437 | |
4.3595 | |
4.3691 | |
4.3546 | |
4.4891 | |
4.5230 | |
4.5579 | |
4.5510 | |
4.5175 | |
4.5300 | |
4.5020 | |
4.5022 | |
4.5859 | |
4.5839 | |
4.5916 | |
4.5637 | |
4.5693 | |
4.5955 | |
4.5887 | |
4.6164 | |
4.6031 | |
4.5261 | |
4.5317 | |
4.4979 | |
4.5246 | |
4.5033 | |
4.4887 | |
4.4457 | |
4.4262 | |
4.4069 | |
4.4195 | |
4.3985 | |
4.3316 | |
4.3724 | |
4.3554 | |
4.3484 | |
4.3019 | |
4.2788 | |
4.3418 | |
4.3137 | |
4.3361 | |
4.3166 | |
4.3137 | |
4.3096 | |
4.3056 | |
4.2619 | |
4.2688 | |
4.2475 | |
4.2303 | |
4.1678 | |
4.1257 | |
4.1010 | |
4.1018 | |
4.1124 | |
4.0921 | |
4.1132 | |
4.1267 | |
4.1281 | |
4.1451 | |
4.1215 | |
4.1131 | |
4.1011 | |
4.0659 | |
4.0664 | |
4.0520 | |
4.0860 | |
4.0919 | |
4.0946 | |
4.1233 | |
4.1288 | |
4.1128 | |
4.1321 | |
4.1293 | |
4.1293 | |
4.1140 | |
4.1201 | |
4.0961 | |
4.0945 | |
4.0851 | |
4.0911 | |
4.0782 | |
4.0597 | |
4.0743 | |
4.0603 | |
4.0641 | |
4.0534 | |
4.0665 | |
4.0652 | |
4.0577 | |
4.0446 | |
4.0497 | |
4.0546 | |
4.0333 | |
4.0141 | |
4.0104 | |
3.9895 | |
4.0035 | |
3.9655 | |
3.9506 | |
3.9345 | |
3.9423 | |
3.9428 | |
3.9360 | |
3.9670 | |
3.9833 | |
3.9632 | |
3.9793 | |
3.9547 | |
3.9722 | |
3.9769 | |
3.9572 | |
3.9351 | |
3.9873 | |
3.9609 | |
3.9243 | |
3.9291 | |
3.9365 | |
3.9870 | |
3.9733 | |
3.9544 | |
3.9675 | |
4.0037 | |
3.9715 | |
3.9568 | |
3.9151 | |
3.8901 | |
3.8685 | |
3.8623 | |
3.8735 | |
3.8425 | |
3.8427 | |
3.8540 | |
3.8372 | |
3.8369 | |
3.8419 | |
3.8353 | |
3.8579 | |
3.8300 | |
3.8251 | |
3.7615 | |
3.7555 | |
3.7634 | |
3.7246 | |
3.7120 | |
3.6951 | |
3.6863 | |
3.6389 | |
3.6823 | |
3.6943 | |
3.6897 | |
3.7014 | |
3.7119 | |
3.6971 | |
3.7028 | |
3.7159 | |
3.7347 | |
3.7426 | |
3.7173 | |
3.7510 | |
3.7745 | |
3.7872 | |
3.7720 | |
3.7649 | |
3.7146 | |
3.6944 | |
3.7007 | |
3.7377 | |
3.7402 | |
3.7277 | |
3.7592 | |
3.7668 | |
3.7671 | |
3.7738 | |
3.8110 | |
3.8267 | |
3.8010 | |
3.7835 | |
3.7996 | |
3.7540 | |
3.7973 | |
3.8405 | |
3.8584 | |
3.8517 | |
3.8524 | |
3.8218 | |
3.8186 | |
3.8135 | |
3.8190 | |
3.8331 | |
3.8158 | |
3.7917 | |
3.8078 | |
3.8047 | |
3.7962 | |
3.7872 | |
3.8169 | |
3.8101 | |
3.7916 | |
3.7784 | |
3.7768 | |
3.7421 | |
3.7502 | |
3.7165 | |
3.7118 | |
3.6986 | |
3.6841 | |
3.6920 | |
3.6735 | |
3.6580 | |
3.6380 | |
3.6575 | |
3.6433 | |
3.6405 | |
3.6387 | |
3.6301 | |
3.6761 | |
3.6843 | |
3.6464 | |
3.6574 | |
3.6333 | |
3.6296 | |
3.6684 | |
3.6798 | |
3.6443 | |
3.6218 | |
3.6203 | |
3.6728 | |
3.6832 | |
3.7247 | |
3.7430 | |
3.7236 | |
3.6998 | |
3.6995 |