ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 2.8180 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 2.0049 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / SHP

Date SHP/BAM
2.2981
2.2849
2.2892
2.2690
2.2623
2.2601
2.2609
2.2606
2.2670
2.2590
2.2610
2.2617
2.2588
2.2478
2.2582
2.2432
2.2481
2.2687
2.2676
2.2710
2.2375
2.2375
2.2475
2.2533
2.2563
2.2523
2.2563
2.2572
2.2657
2.2466
2.2467
2.2265
2.2374
2.2209
2.2210
2.2178
2.2287
2.2305
2.2418
2.2500
2.2526
2.2602
2.2428
2.2440
2.2626
2.2597
2.2596
2.2500
2.2610
2.2568
2.2450
2.2424
2.2627
2.2457
2.2724
2.2906
2.3095
2.2915
2.3215
2.3211
2.3307
2.3169
2.3214
2.2954
2.3156
2.2731
2.2619
2.2737
2.3355
2.3350
2.3300
2.3217
2.3734
2.3567
2.3550
2.3442
2.3712
2.3164
2.3372
2.3473
2.3499
2.3475
2.3597
2.3642
2.3628
2.3517
2.3406
2.3415
2.3617
2.3230
2.3441
2.3406
2.3403
2.3326
2.3376
2.3478
2.3242
2.3163
2.3223
2.3096
2.3018
2.2865
2.2832
2.3218
2.3233
2.3246
2.3151
2.3010
2.3117
2.3212
2.3165
2.3104
2.2996
2.2890
2.2776
2.2809
2.2915
2.2698
2.2829
2.2792
2.2737
2.2819
2.2891
2.2914
2.2867
2.2855
2.2839
2.2928
2.2819
2.2963
2.2813
2.2698
2.2772
2.2537
2.2577
2.2675
2.2821
2.2745
2.2562
2.2389
2.2490
2.2458
2.2455
2.2583
2.2683
2.2751
2.2447
2.2447
2.2700
2.2761
2.2864
2.2815
2.2883
2.2681
2.2769
2.2752
2.2578
2.2755
2.2960
2.2767
2.2792
2.2911
2.2725
2.2699
2.2533
2.2482
2.2525
2.2328
2.2185
2.2123
2.2044
2.2335
2.2102
2.2336
2.2042
2.2263
2.1840
2.2162
2.2265
2.2055
2.2297
2.2084
2.2258
2.2416
2.2698
2.2566
2.2353
2.2611
2.2361
2.2561
2.2584
2.2400
2.2779
2.2351
2.2670
2.1831
2.2381
2.2558
2.2769
2.2972
2.2981
2.3110
2.3176
2.3392
2.3029
2.3010
2.3054
2.2665
2.2671
2.2755
2.2697
2.2834
2.2945
2.3025
2.3107
2.2899
2.3234
2.3230
2.3351
2.3233
2.3574
2.3451
2.3430
2.3406
2.3132
2.3569
2.3343
2.3382
2.3453
2.3230
2.3254
2.2921
2.2922
2.2966
2.3063
2.3239
2.2913
2.2911
2.3073
2.3159
2.3177
2.2983
2.2898
2.2891
2.2819
2.2982
2.2811
2.2813
2.2889
2.2975
2.3036
2.2848
2.2932
2.2660
2.2920
2.2813
2.2747
2.2894
2.2773
2.2806
2.2827
2.2670
2.2744
2.2725
2.2552
2.2477
2.2897
2.2591
2.3159
2.2897
2.2726
2.2789
2.2789
2.2621
2.2670
2.2443
2.2349
2.2132
2.2006
2.2025
2.1749
2.1581
2.1597
2.1610
2.1447
2.1574
2.1760
2.1903
2.1829
2.1682
2.1694
2.1531
2.1521
2.1664
2.1617
2.1592
2.1281
2.1168
2.1777
2.1909
2.1610
2.1631
2.1772
2.1800
2.1500
2.1600
2.1669
2.1637
2.1349
2.1801
2.1985
2.2094
2.1981
2.1896
2.2074
2.2296
2.2261
2.2395
2.2405
2.2356
2.2149
2.1856
2.1069
2.1431
2.2396
2.2441
2.3361
2.3465
2.3073
2.2976
2.3171
2.2942
2.2840
2.3004
2.2915
2.2847
2.3282
2.3219
2.2996
2.2898
2.2897
2.2778
2.2575
2.2655
2.2725
2.2362
2.1881
2.2052
2.2150
2.2009
2.1858
2.1510
2.1498
2.1357
2.1100
2.1280
2.1489
2.1738
2.1709
2.1825
2.1903
2.1863
2.1861
2.1948
2.2143
2.2156
2.2315
2.2568
2.2874
2.2675
2.2579
2.2651
2.2720
2.2756
2.2841
2.2885
2.3043
2.2718
2.2594
2.2311
2.2239
2.2248
2.2560
2.2187
2.1953
2.1854
2.1767
2.1835
2.1738
2.1521
2.1962
2.2039
2.2008
2.2316
2.2467
2.1974
2.2042
2.2190
2.2320
2.1973
2.1832
2.2053
2.2020
2.1090
2.1717
2.1940
2.1939
2.1938
2.1983
2.1876
2.1595
2.2008
2.2078
2.2257
2.2316
2.2181
2.2266
2.2342
2.2362
2.2126
2.2266
2.2277
2.2276
2.2680
2.2432
2.2319
2.2421
2.2259
2.2110
2.2007
2.2163
2.2040
2.2083
2.1919
2.2260
2.2320
2.1996
2.2177
2.2011
2.2032
2.2208
2.2177
2.2207
2.1895
2.2072
2.1999
2.2186
2.2193
2.1979
2.1973
2.1893
2.2110
2.2245
2.2113
2.1441
2.1241
2.1110
2.1354
2.1530
2.1619
2.1976
2.1885
2.2241
2.2105
2.2264
2.2252
2.2334
2.2116
2.2424
2.2452
2.2617
2.3113
2.3303
2.3256
2.3154
2.3220
2.3064
2.3026
2.2745
2.2650
2.2553
2.2763
2.3113
2.3108
2.3264
2.2822
2.2964
2.2897
2.2314
2.2616
2.3094
2.3099
2.3434
2.3448
2.3275
2.3010
2.3110
2.2891
2.2070
2.1936
2.2107
2.1790
2.1824
2.2543
2.2679
2.2942
2.3345
2.3471
2.3048
2.2824
2.2671
2.3146
2.3234
2.3446
2.3432
2.2993
2.3363
2.5593
2.4944
2.4978
2.5138
2.5545
2.5245
2.4791
2.4690
2.4858
2.4934
2.4618
2.4361
2.4576
2.4805
2.4966
2.5157
2.5220
2.4954
2.5191
2.5212
2.5468
2.5682
2.5864
2.5828
2.6212
2.6586
2.6635
2.6881
2.7113
2.7215
2.7801
2.7995
2.7680
2.7494
2.7378
2.7151
2.6702
2.6425
2.6475
2.6397
2.7120
2.6665
2.6745
2.6765
2.6568
2.7516
2.7671
2.7833
2.7443
2.8112
2.7523
2.7604
2.7418
2.7289
2.7053
2.6590
2.7209
2.7564
2.7063
2.7326
2.6524
2.7380
2.7138
2.7145
2.6636
2.6744
2.6716
2.7435
2.7266
2.6871
2.6667
2.6468
2.6275
2.5937
2.6244
2.5458
2.5077
2.4997
2.4965
2.4929
2.4590
2.4858
2.4673
2.4690
2.4567
2.4943
2.5020
2.4823
2.4701
2.4680
2.4856
2.5034
2.4910
2.4537
2.4410
2.4744
2.4572
2.4483
2.4529
2.4571
2.4716
2.4693
2.4536
2.4628
2.4434
2.4486
2.4467
2.4176
2.4086
2.4139
2.3990
2.3981
2.3777
2.3735
2.3810
2.3674
2.3636
2.3664
2.3316
2.3368
2.3461
2.3728
2.3720
2.3850
2.3513
2.3579
2.3714
2.3702
2.3449
2.3544
2.3378
2.3347
2.3163
2.3382
2.3625
2.3380
2.3330
2.3319
2.3104
2.2901
2.3094
2.3048
2.3169
2.3378
2.3242
2.3324
2.3172
2.3047
2.2786
2.2953
2.2741
2.2618
2.2644
2.2765
2.2605
2.2711
2.2796
2.2988
2.3013
2.2971
2.2919
2.2849
2.3148
2.3085
2.3240
2.3142
2.2891
2.2927
2.2929
2.3196
2.3085
2.2820
2.2374
2.2696
2.2691
2.2668
2.2859
2.2806
2.2838
2.3253
2.3520
2.4046
2.4050
2.3945
2.4071
2.4309
2.4091
2.4161
2.4308
2.4435
2.4425
2.4313
2.3997
2.4269
2.4167
2.4479
2.4555
2.4228
2.4482
2.4680
2.4709
2.4889
2.4878
2.4597
2.5063
2.5027
2.4892
2.4638
2.4357
2.4369
2.4342
2.4261
2.4098
2.4463
2.4175
2.4499
2.4243
2.4015
2.3964
2.3695
2.3713
2.3371
2.3366
2.3490
2.3268
2.3447
2.3262
2.3405
2.3365
2.3540
2.3398
2.3368
2.3640
2.3696
2.3449
2.3435
2.3321
2.3129
2.2794
2.2801
2.2664
2.2841
2.2818
2.2588
2.2441
2.2393
2.2467
2.2827
2.2504
2.2477
2.2760
2.2398
2.2104
2.2415
2.2172
2.2487
2.2412
2.2171
2.2329
2.2206
2.1658
2.1898
2.2153
2.2208
2.1948
2.2566
2.2469
2.2343
2.2340
2.1964
2.2166
2.2356
2.2131
2.2205
2.2198
2.2378
2.2581
2.2725
2.3014
2.3221
2.3250
2.3235
2.2780
2.2893
2.3335
2.3490
2.2680
2.2928
2.3129
2.3103
2.3086
2.3214
2.2908
2.3107
2.2671
2.2601
2.1989
2.2262
2.2397
2.2618
2.2984
2.3302
2.3429
2.3394
2.3926
2.3967
2.3842
2.3543
2.3576
2.3349
2.3029
2.3365
2.3668
2.3964
2.3453
2.3544
2.3729
2.3086
2.2718
2.2899
2.2757
2.2592
2.2631
2.2212
2.2143
2.2134
2.1747
2.1744
2.1534
2.1657
2.1601
2.2272
2.2553
2.2305
2.2390
2.2377
2.2168
2.1726
2.1873
2.1738
2.1977
2.1744
2.1637
2.1443
2.1718
2.1919
2.1864
2.1629
2.1354
2.1394
2.0921
2.1289
2.1230
2.1602
2.2190
2.2394
2.2158
2.2487
2.2670
2.2881
2.2942
2.2660
2.2743
2.2601
2.2718
2.3029
2.3136
2.3136
2.2515
2.2636
2.2228
2.2137
2.1742
2.1857
2.1840
2.2029
2.1616
2.1626
2.1098
2.0946
2.1254
2.1377
2.1877
2.2319
2.1905
2.2395
2.1677
2.0690
2.1733
2.1796
2.1039
2.0255
2.0799
2.1706
2.2537
2.3111
2.2883
2.3078
2.4031
2.4590
2.4335
2.5305
2.5002
2.5369
2.4535
2.4551
2.4636
2.4329
2.4225
2.4535
2.4797
2.5063
2.4670
2.4722
2.4590
2.4486
2.4581
2.4726
2.4753
2.4814
2.4638
2.4708
2.4569
2.4574
2.4653
2.4882
2.4892
2.4381
2.4487