ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /MNT ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เซนต์เฮเลนา = 4 922.3549 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ปอนด์เซนต์เฮเลนา = 1 710.8859 ทูกริกมองโกเลีย
| Date | SHP/MNT |
|---|---|
| 4 794.2806 | |
| 4 765.1543 | |
| 4 781.0766 | |
| 4 730.7545 | |
| 4 728.3875 | |
| 4 788.7969 | |
| 4 759.4517 | |
| 4 804.4898 | |
| 4 817.3107 | |
| 4 794.3355 | |
| 4 856.0002 | |
| 4 829.9356 | |
| 4 832.2615 | |
| 4 829.7825 | |
| 4 824.3295 | |
| 4 723.7428 | |
| 4 701.8832 | |
| 4 792.2813 | |
| 4 751.9477 | |
| 4 791.6631 | |
| 4 786.1296 | |
| 4 816.6577 | |
| 4 863.5493 | |
| 4 883.5450 | |
| 4 867.6230 | |
| 4 868.2994 | |
| 4 777.1966 | |
| 4 793.9204 | |
| 4 817.6690 | |
| 4 839.0924 | |
| 4 824.3784 | |
| 4 792.5628 | |
| 4 773.9252 | |
| 4 731.6804 | |
| 4 694.6488 | |
| 4 712.5306 | |
| 4 718.4264 | |
| 4 713.2353 | |
| 4 798.0779 | |
| 4 821.7663 | |
| 4 795.3800 | |
| 4 851.3159 | |
| 4 833.2810 | |
| 4 862.0772 | |
| 4 893.4615 | |
| 4 869.0393 | |
| 4 866.7716 | |
| 4 833.7064 | |
| 4 852.9715 | |
| 4 826.3608 | |
| 4 771.8218 | |
| 4 793.4449 | |
| 4 583.6952 | |
| 4 562.8234 | |
| 4 629.4269 | |
| 4 665.7991 | |
| 4 602.7419 | |
| 4 610.5345 | |
| 4 605.8699 | |
| 4 606.7436 | |
| 4 609.5262 | |
| 4 539.4052 | |
| 4 477.3448 | |
| 4 516.2473 | |
| 4 565.2118 | |
| 4 546.4782 | |
| 4 475.2522 | |
| 4 327.2912 | |
| 4 390.0074 | |
| 4 391.2374 | |
| 4 411.9847 | |
| 4 374.5910 | |
| 4 316.0292 | |
| 4 287.3925 | |
| 4 288.5755 | |
| 4 199.8615 | |
| 4 225.5794 | |
| 4 230.7284 | |
| 4 190.8020 | |
| 4 156.3761 | |
| 4 251.2383 | |
| 4 263.9307 | |
| 4 258.6269 | |
| 4 311.9090 | |
| 4 332.1972 | |
| 4 301.3766 | |
| 4 260.8183 | |
| 4 308.3277 | |
| 4 374.4137 | |
| 4 401.8655 | |
| 4 408.7824 | |
| 4 411.5179 | |
| 4 440.2083 | |
| 4 446.0805 | |
| 4 545.6981 | |
| 4 536.4153 | |
| 4 488.8679 | |
| 4 441.4768 | |
| 4 465.3347 | |
| 4 482.5195 | |
| 4 413.7363 | |
| 4 339.5314 | |
| 4 345.3606 | |
| 4 369.7500 | |
| 4 394.1922 | |
| 4 474.3923 | |
| 4 421.2361 | |
| 4 362.5417 | |
| 4 375.3043 | |
| 4 386.2627 | |
| 4 390.4189 | |
| 4 419.4314 | |
| 4 406.1417 | |
| 4 384.8135 | |
| 4 332.8046 | |
| 4 334.0254 | |
| 4 333.0411 | |
| 4 260.6768 | |
| 4 293.9428 | |
| 4 366.8364 | |
| 4 328.3826 | |
| 4 359.5391 | |
| 4 390.7698 | |
| 4 422.3079 | |
| 4 377.6076 | |
| 4 375.9681 | |
| 4 342.7136 | |
| 4 356.2696 | |
| 4 324.1196 | |
| 4 386.3233 | |
| 4 383.6119 | |
| 4 386.8733 | |
| 4 395.9453 | |
| 4 391.0478 | |
| 4 383.2195 | |
| 4 365.3956 | |
| 4 330.8850 | |
| 4 358.5989 | |
| 4 358.9862 | |
| 4 315.2582 | |
| 4 236.3556 | |
| 4 258.6409 | |
| 4 196.4600 | |
| 4 225.9854 | |
| 4 213.0511 | |
| 4 226.2157 | |
| 4 170.9744 | |
| 4 213.8257 | |
| 4 272.1885 | |
| 4 315.2813 | |
| 4 354.8459 | |
| 4 350.7525 | |
| 4 402.1099 | |
| 4 376.5264 | |
| 4 409.7956 | |
| 4 426.9583 | |
| 4 508.5827 | |
| 4 600.0316 | |
| 4 526.8564 | |
| 4 466.4029 | |
| 4 473.0311 | |
| 4 501.9435 | |
| 4 403.8670 | |
| 4 374.9383 | |
| 4 345.1325 | |
| 4 375.5025 | |
| 4 407.5167 | |
| 4 438.4320 | |
| 4 393.3099 | |
| 4 398.7488 | |
| 4 354.2481 | |
| 4 145.5458 | |
| 4 096.9738 | |
| 4 109.5515 | |
| 4 101.5357 | |
| 4 139.7462 | |
| 4 097.2738 | |
| 4 207.5322 | |
| 4 217.3941 | |
| 4 159.3748 | |
| 4 150.9650 | |
| 4 109.9288 | |
| 4 116.5248 | |
| 4 141.1700 | |
| 4 180.1330 | |
| 4 154.0333 | |
| 4 074.6201 | |
| 4 029.2358 | |
| 4 003.8833 | |
| 3 895.2743 | |
| 3 876.5461 | |
| 3 808.9699 | |
| 3 814.1718 | |
| 3 628.6548 | |
| 3 709.7419 | |
| 3 487.5398 | |
| 3 707.4721 | |
| 3 752.1493 | |
| 3 708.2034 | |
| 3 758.5139 | |
| 3 757.2556 | |
| 3 852.6374 | |
| 3 824.3523 | |
| 3 882.4852 | |
| 3 795.4986 | |
| 3 757.2155 | |
| 3 742.0076 | |
| 3 796.8931 | |
| 3 835.9948 | |
| 3 830.7601 | |
| 3 785.0763 | |
| 3 889.0113 | |
| 3 926.9746 | |
| 3 898.7078 | |
| 3 817.4169 | |
| 3 760.7036 | |
| 3 801.0447 | |
| 3 839.1977 | |
| 3 816.1114 | |
| 3 749.7444 | |
| 3 766.3612 | |
| 3 854.9830 | |
| 3 895.8479 | |
| 3 874.5373 | |
| 3 876.2583 | |
| 3 845.9291 | |
| 3 858.2459 | |
| 3 903.7264 | |
| 3 882.1024 | |
| 3 856.8663 | |
| 3 846.9980 | |
| 3 776.6299 | |
| 3 776.6861 | |
| 3 788.4797 | |
| 3 800.6619 | |
| 3 829.2063 | |
| 3 834.5615 | |
| 3 868.4390 | |
| 3 894.3111 | |
| 3 925.4233 | |
| 3 918.6373 | |
| 3 869.2105 | |
| 3 873.7126 | |
| 3 890.5497 | |
| 3 879.5201 | |
| 3 928.9325 | |
| 3 934.4977 | |
| 3 911.8036 | |
| 3 919.9096 | |
| 3 946.2573 | |
| 3 946.2207 | |
| 3 959.4201 | |
| 3 940.8744 | |
| 3 893.2103 | |
| 3 953.6411 | |
| 3 951.2163 | |
| 3 951.7448 | |
| 3 964.7796 | |
| 4 014.4637 | |
| 4 036.7450 | |
| 4 055.8136 | |
| 4 035.6291 | |
| 4 032.9842 | |
| 4 028.4021 | |
| 3 963.6184 | |
| 3 961.1486 | |
| 3 988.7999 | |
| 3 919.6400 | |
| 3 973.8135 | |
| 3 929.5805 | |
| 3 943.2579 | |
| 3 957.6475 | |
| 3 944.1850 | |
| 3 970.3936 | |
| 4 012.4046 | |
| 3 968.9292 | |
| 3 921.3586 | |
| 3 902.1118 | |
| 3 905.9218 | |
| 3 881.1953 | |
| 3 863.7440 | |
| 3 870.7873 | |
| 3 840.0220 | |
| 3 834.4340 | |
| 3 800.6140 | |
| 3 800.9633 | |
| 3 806.9205 | |
| 3 803.1508 | |
| 3 758.0754 | |
| 3 740.0997 | |
| 3 687.2531 | |
| 3 704.6874 | |
| 3 674.5056 | |
| 3 736.0220 | |
| 3 714.0329 | |
| 3 690.4418 | |
| 3 680.2478 | |
| 3 668.5284 | |
| 3 762.2509 | |
| 3 810.8624 | |
| 3 722.5591 | |
| 3 731.6945 | |
| 3 722.5296 | |
| 3 722.0570 | |
| 3 665.5585 | |
| 3 589.9054 | |
| 3 555.7795 | |
| 3 536.5076 | |
| 3 473.8959 | |
| 3 528.2473 | |
| 3 557.4873 | |
| 3 568.5567 | |
| 3 502.3423 | |
| 3 415.2470 | |
| 3 414.4147 | |
| 3 439.9396 | |
| 3 466.6132 | |
| 3 460.2978 | |
| 3 465.8177 | |
| 3 485.3262 | |
| 3 399.6344 | |
| 3 415.9160 | |
| 3 202.2403 | |
| 3 383.0468 | |
| 3 604.6722 | |
| 3 513.2695 | |
| 3 556.8191 | |
| 3 579.3912 | |
| 3 551.1321 | |
| 3 519.1984 | |
| 3 532.5216 | |
| 3 516.0772 | |
| 3 509.4216 | |
| 3 558.7596 | |
| 3 541.0834 | |
| 3 494.5715 | |
| 3 581.9393 | |
| 3 536.3560 | |
| 3 480.5282 | |
| 3 467.2301 | |
| 3 475.1978 | |
| 3 450.4915 | |
| 3 450.6057 | |
| 3 439.9123 | |
| 3 460.9819 | |
| 3 360.4626 | |
| 3 274.2020 | |
| 3 274.7993 | |
| 3 312.1860 | |
| 3 311.6888 | |
| 3 290.7134 | |
| 3 216.1518 | |
| 3 257.9346 | |
| 3 232.0780 | |
| 3 218.4235 | |
| 3 238.4946 | |
| 3 251.2013 | |
| 3 321.6377 | |
| 3 318.9826 | |
| 3 331.0680 | |
| 3 365.6070 | |
| 3 125.7466 | |
| 3 077.1921 | |
| 3 113.9964 | |
| 3 107.3435 | |
| 3 111.1285 | |
| 3 123.1045 | |
| 3 261.7743 | |
| 3 213.6752 | |
| 3 173.1680 | |
| 3 262.5196 | |
| 3 292.7867 | |
| 3 281.5687 | |
| 3 283.7642 | |
| 3 319.4303 | |
| 3 332.6820 | |
| 3 250.1115 | |
| 3 233.2980 | |
| 3 221.1072 | |
| 3 248.0538 | |
| 3 156.4433 | |
| 3 196.5322 | |
| 3 229.2295 | |
| 3 163.0342 | |
| 3 159.1965 | |
| 3 136.9885 | |
| 3 126.1974 | |
| 3 120.4297 | |
| 3 172.8209 | |
| 3 081.9368 | |
| 3 122.4189 | |
| 3 204.3313 | |
| 3 204.8800 | |
| 3 199.5131 | |
| 3 249.3467 | |
| 3 187.7781 | |
| 3 226.9621 | |
| 3 275.1390 | |
| 3 261.1957 | |
| 3 185.3107 | |
| 3 203.1717 | |
| 3 210.2255 | |
| 3 181.4576 | |
| 3 142.6023 | |
| 3 149.7270 | |
| 3 126.9972 | |
| 3 116.7861 | |
| 3 161.2095 | |
| 3 205.7513 | |
| 3 197.7769 | |
| 3 229.0402 | |
| 3 237.4910 | |
| 3 208.5479 | |
| 3 238.5509 | |
| 3 198.4797 | |
| 3 221.1804 | |
| 3 202.7128 | |
| 3 203.3275 | |
| 3 224.4405 | |
| 3 251.5063 | |
| 3 253.3958 | |
| 3 298.1547 | |
| 3 332.3174 | |
| 3 425.7621 | |
| 3 377.1504 | |
| 3 355.0280 | |
| 3 409.0304 | |
| 3 357.2951 | |
| 3 326.5304 | |
| 3 313.1341 | |
| 3 343.1412 | |
| 3 349.9396 | |
| 3 329.8507 | |
| 3 365.1576 | |
| 3 400.3033 | |
| 3 384.2122 | |
| 3 346.7863 | |
| 3 291.1298 | |
| 3 273.3349 | |
| 3 243.8412 | |
| 3 251.1215 | |
| 3 251.0136 | |
| 3 285.7308 | |
| 3 251.8850 | |
| 3 241.7146 | |
| 3 213.9885 | |
| 3 230.0541 | |
| 3 239.5483 | |
| 3 237.3717 | |
| 3 255.0184 | |
| 3 226.8658 | |
| 3 266.1674 | |
| 3 315.4601 | |
| 3 324.4024 | |
| 3 208.2239 | |
| 3 133.3866 | |
| 3 141.5835 | |
| 3 145.5565 | |
| 3 154.1493 | |
| 3 192.3115 | |
| 3 217.0431 | |
| 3 148.2737 | |
| 3 120.1881 | |
| 3 073.6262 | |
| 3 036.7890 | |
| 2 991.0252 | |
| 3 001.4690 | |
| 3 008.6769 | |
| 3 082.3651 | |
| 3 075.2695 | |
| 3 136.8239 | |
| 3 123.7296 | |
| 3 131.7050 | |
| 3 128.4899 | |
| 3 097.5139 | |
| 3 025.7272 | |
| 3 022.1934 | |
| 3 057.1933 | |
| 3 096.1972 | |
| 3 048.6161 | |
| 3 009.1444 | |
| 3 039.3273 | |
| 3 090.7469 | |
| 3 107.6087 | |
| 3 116.5933 | |
| 3 090.4434 | |
| 3 072.1733 | |
| 3 131.3393 | |
| 3 013.3257 | |
| 3 051.6304 | |
| 3 069.9846 | |
| 3 068.4894 | |
| 3 092.6312 | |
| 3 142.0933 | |
| 3 156.4798 | |
| 3 066.0353 | |
| 3 050.7267 | |
| 3 046.4419 | |
| 3 000.8689 | |
| 2 905.9668 | |
| 2 860.3821 | |
| 2 804.8797 | |
| 2 811.4037 | |
| 2 947.1531 | |
| 2 945.4314 | |
| 2 937.9003 | |
| 2 977.8229 | |
| 2 959.8704 | |
| 2 956.3516 | |
| 2 971.5253 | |
| 2 829.2918 | |
| 2 770.4497 | |
| 2 740.5560 | |
| 2 695.4447 | |
| 2 668.9765 | |
| 2 621.6091 | |
| 2 645.8846 | |
| 2 793.7320 | |
| 2 817.9594 | |
| 2 854.0285 | |
| 2 878.2895 | |
| 2 906.9769 | |
| 2 896.9057 | |
| 2 892.6427 | |
| 2 908.5690 | |
| 2 919.5047 | |
| 2 847.1644 | |
| 2 844.5525 | |
| 2 881.9137 | |
| 2 931.4834 | |
| 2 898.7389 | |
| 2 942.1008 | |
| 2 924.1467 | |
| 2 886.0469 | |
| 2 846.8830 | |
| 2 894.7528 | |
| 2 921.7446 | |
| 2 930.0031 | |
| 2 860.6170 | |
| 2 859.7725 | |
| 2 877.3929 | |
| 2 910.2829 | |
| 2 945.6727 | |
| 2 973.9785 | |
| 2 967.4546 | |
| 3 033.0126 | |
| 3 013.1580 | |
| 2 996.6554 | |
| 3 034.3834 | |
| 3 028.9105 | |
| 3 010.1859 | |
| 3 072.6461 | |
| 3 059.6881 | |
| 3 079.7638 | |
| 3 060.5798 | |
| 3 021.1347 | |
| 3 024.1579 | |
| 3 088.0556 | |
| 3 068.3821 | |
| 3 038.8414 | |
| 3 053.2729 | |
| 3 135.9684 | |
| 3 099.9748 | |
| 3 092.6763 | |
| 3 087.8314 | |
| 3 081.3245 | |
| 3 082.8107 | |
| 3 050.7482 | |
| 3 066.8850 | |
| 3 060.8177 | |
| 3 028.8947 | |
| 2 908.5248 | |
| 2 868.4328 | |
| 2 904.6771 | |
| 2 982.3931 | |
| 3 038.9054 | |
| 3 028.6637 | |
| 2 960.0005 | |
| 2 984.2159 | |
| 2 931.7134 | |
| 2 911.3759 | |
| 2 951.9978 | |
| 2 929.1812 | |
| 2 974.3050 | |
| 2 943.0091 | |
| 2 999.6013 | |
| 3 024.6230 | |
| 3 046.8697 | |
| 3 008.0088 | |
| 2 964.3696 | |
| 2 914.2470 | |
| 2 927.0397 | |
| 2 917.9287 | |
| 2 911.6725 | |
| 2 882.8099 | |
| 2 917.5442 | |
| 2 921.1739 | |
| 2 953.5285 | |
| 2 934.3684 | |
| 2 951.6479 | |
| 2 953.1551 | |
| 2 931.8206 | |
| 2 963.3035 | |
| 2 971.7767 | |
| 2 977.8793 | |
| 2 985.7905 | |
| 2 963.2200 | |
| 2 956.1982 | |
| 2 977.1588 | |
| 3 002.3792 | |
| 2 968.2582 | |
| 2 940.8777 | |
| 2 998.2136 | |
| 3 031.1612 | |
| 3 123.9563 | |
| 3 145.4457 | |
| 3 135.6582 | |
| 3 140.2261 | |
| 3 130.1417 | |
| 3 126.1847 | |
| 3 127.2021 | |
| 3 121.6917 | |
| 3 105.6357 | |
| 3 087.9827 | |
| 3 048.7827 | |
| 3 035.7756 | |
| 3 044.6786 | |
| 3 046.1522 | |
| 3 022.8857 | |
| 3 009.7388 | |
| 2 983.7433 | |
| 2 983.0403 | |
| 2 959.7481 | |
| 2 935.0834 | |
| 2 960.1649 | |
| 2 915.1844 | |
| 2 922.6330 | |
| 2 931.8138 | |
| 2 876.1499 | |
| 2 928.1148 | |
| 2 904.7686 | |
| 2 833.8888 | |
| 2 779.1468 | |
| 2 843.3585 | |
| 2 801.2787 | |
| 2 773.3191 | |
| 2 737.8224 | |
| 2 691.8167 | |
| 2 646.1541 | |
| 2 704.8140 | |
| 2 807.9813 | |
| 2 824.8100 | |
| 2 781.9225 | |
| 2 750.7497 | |
| 2 708.4618 | |
| 2 696.8752 | |
| 2 733.1242 | |
| 2 726.3066 | |
| 2 672.0528 | |
| 2 642.3360 | |
| 2 638.8565 | |
| 2 615.0963 | |
| 2 689.8198 | |
| 2 637.8415 | |
| 2 521.8942 | |
| 2 454.5166 | |
| 2 447.8295 | |
| 2 414.0381 | |
| 2 303.4010 | |
| 2 285.7497 | |
| 2 251.1203 | |
| 2 183.2833 | |
| 2 163.9922 | |
| 2 187.7939 | |
| 2 214.5039 | |
| 2 227.9865 | |
| 2 220.9290 | |
| 2 194.5415 | |
| 2 159.8095 | |
| 2 173.0995 | |
| 2 185.7041 | |
| 2 216.0131 | |
| 2 194.9759 | |
| 2 150.3501 | |
| 2 143.0480 | |
| 2 137.3396 | |
| 2 127.3896 | |
| 2 121.7200 | |
| 2 105.0175 | |
| 2 075.9286 | |
| 2 109.2191 | |
| 2 088.4314 | |
| 2 148.4897 | |
| 2 172.7483 | |
| 2 190.3659 | |
| 2 164.9911 | |
| 2 196.9761 | |
| 2 232.3132 | |
| 2 241.5917 | |
| 2 234.3562 | |
| 2 239.1354 | |
| 2 256.3197 | |
| 2 251.5834 | |
| 2 247.7222 | |
| 2 231.7986 | |
| 2 213.0720 | |
| 2 218.8435 | |
| 2 230.1274 | |
| 2 213.0646 | |
| 2 214.0576 | |
| 2 208.8141 | |
| 2 229.2888 | |
| 2 254.3990 | |
| 2 267.3127 | |
| 2 288.6668 | |
| 2 250.5038 | |
| 2 222.1661 | |
| 2 210.1560 | |
| 2 189.9557 | |
| 2 186.5973 | |
| 2 159.5480 | |
| 2 178.8133 | |
| 2 051.7611 | |
| 2 064.2662 | |
| 2 057.8780 | |
| 2 084.8740 | |
| 2 060.7837 | |
| 2 066.4648 | |
| 2 034.7374 | |
| 2 017.9322 | |
| 2 065.7226 | |
| 2 080.6274 | |
| 2 111.5988 | |
| 2 118.6181 | |
| 2 128.3728 | |
| 2 103.4768 | |
| 2 074.9341 | |
| 2 074.0472 | |
| 2 100.0809 | |
| 2 088.9763 | |
| 2 100.1614 | |
| 2 067.8550 | |
| 2 094.2673 | |
| 2 109.0855 | |
| 2 103.9449 | |
| 2 092.1637 | |
| 2 140.8979 | |
| 2 138.7675 | |
| 2 172.2871 | |
| 2 156.3736 | |
| 2 190.1821 | |
| 2 147.1348 | |
| 2 158.7423 | |
| 2 127.8666 | |
| 2 111.1001 | |
| 2 092.1018 | |
| 2 044.4557 | |
| 2 035.7400 | |
| 2 056.8341 | |
| 2 069.8265 | |
| 2 074.2346 | |
| 2 067.8534 | |
| 2 015.0125 | |
| 2 002.5593 | |
| 1 952.5375 | |
| 1 954.5361 | |
| 1 966.7902 | |
| 1 976.9653 | |
| 2 018.6437 | |
| 2 024.9604 | |
| 2 006.1635 | |
| 2 010.1641 | |
| 2 010.7180 | |
| 2 044.3123 | |
| 2 025.0656 | |
| 1 979.2921 | |
| 1 976.7953 | |
| 2 000.9988 | |
| 2 010.0813 | |
| 2 031.8284 | |
| 2 030.5984 | |
| 2 047.7494 | |
| 2 007.7742 | |
| 1 961.3497 | |
| 1 973.5270 | |
| 2 043.0857 | |
| 2 095.9926 | |
| 2 033.3941 | |
| 1 964.7195 | |
| 1 960.6314 | |
| 1 924.7581 | |
| 1 918.5358 | |
| 1 976.9720 | |
| 1 981.5989 | |
| 2 026.6756 | |
| 2 026.9386 | |
| 2 025.7090 | |
| 2 006.3243 | |
| 2 003.1957 | |
| 1 974.5956 | |
| 1 971.6813 | |
| 1 966.8444 | |
| 1 977.5669 | |
| 1 937.1802 | |
| 1 900.7952 | |
| 1 917.8785 | |
| 1 905.4999 | |
| 1 922.9080 | |
| 1 938.7980 | |
| 2 003.1344 | |
| 2 047.2557 | |
| 2 065.3933 | |
| 2 056.4669 | |
| 2 024.3027 | |
| 2 098.2236 | |
| 2 090.9727 | |
| 2 077.5391 | |
| 2 096.3352 | |
| 2 067.0839 | |
| 2 030.7046 | |
| 2 025.6141 | |
| 2 012.4437 | |
| 2 034.1590 | |
| 2 069.1631 | |
| 2 138.5899 | |
| 2 137.3605 | |
| 2 111.3373 | |
| 2 078.0618 | |
| 2 046.4561 | |
| 2 067.1524 | |
| 2 060.9137 | |
| 2 039.8281 | |
| 2 030.0005 | |
| 2 002.9021 | |
| 2 006.1262 | |
| 1 995.5722 | |
| 1 991.8651 | |
| 2 102.8326 | |
| 2 103.0630 | |
| 2 150.0329 | |
| 2 099.3344 | |
| 2 086.8189 | |
| 2 080.1335 | |
| 2 085.8490 | |
| 2 121.4671 | |
| 2 133.7122 | |
| 2 172.7172 | |
| 2 175.1587 | |
| 2 218.4606 | |
| 2 263.5437 | |
| 2 264.8841 | |
| 2 314.2139 | |
| 2 335.1799 | |
| 2 375.5340 | |
| 2 376.5804 | |
| 2 307.9796 | |
| 2 290.9352 | |
| 2 302.9728 | |
| 2 373.8880 | |
| 2 397.1812 | |
| 2 380.9686 | |
| 2 380.7848 | |
| 2 395.2752 | |
| 2 380.5521 | |
| 2 325.3690 | |
| 2 329.5483 | |
| 2 337.0977 | |
| 2 283.7336 | |
| 2 287.0880 | |
| 2 253.2901 | |
| 2 296.3371 | |
| 2 338.9506 | |
| 2 315.8648 | |
| 2 300.6822 | |
| 2 366.5742 | |
| 2 359.4349 | |
| 2 371.7811 | |
| 2 451.2878 | |
| 2 395.7781 | |
| 2 389.3652 | |
| 2 325.2785 | |
| 2 329.4181 | |
| 2 356.6709 | |
| 2 322.7775 | |
| 2 308.0699 | |
| 2 257.5487 | |
| 2 322.1591 | |
| 2 245.2287 | |
| 2 163.4494 | |
| 2 116.5600 | |
| 2 088.3203 | |
| 2 037.1712 | |
| 2 051.2474 | |
| 2 079.0461 | |
| 2 193.7905 | |
| 2 201.5655 | |
| 2 255.2873 | |
| 2 228.5047 | |
| 2 143.5036 | |
| 2 103.8938 | |
| 2 176.5238 | |
| 2 035.9978 | |
| 2 120.0254 | |
| 2 011.7371 | |
| 1 920.3610 | |
| 1 975.4718 | |
| 1 963.5693 | |
| 1 870.1588 | |
| 1 829.2942 | |
| 1 825.6934 | |
| 1 854.7744 | |
| 1 832.1593 | |
| 1 769.2204 | |
| 1 750.9419 | |
| 1 732.8639 | |
| 1 795.3863 | |
| 1 829.1190 | |
| 1 770.9666 | |
| 1 968.5700 | |
| 1 981.1066 | |
| 2 004.0080 | |
| 2 071.4018 | |
| 2 123.9619 | |
| 2 050.8864 | |
| 2 022.1917 | |
| 2 083.9588 | |
| 2 135.8225 | |
| 2 150.4062 | |
| 2 210.8884 | |
| 2 266.8688 | |
| 2 297.1502 | |
| 2 308.7010 | |
| 2 297.9097 | |
| 2 277.4654 | |
| 2 304.9246 | |
| 2 271.6020 | |
| 2 273.3034 | |
| 2 287.4027 | |
| 2 277.2390 | |
| 2 294.9456 | |
| 2 268.9790 | |
| 2 275.6384 | |
| 2 298.5578 | |
| 2 321.8722 | |
| 2 309.6561 | |
| 2 309.6984 | |
| 2 319.7629 | |
| 2 317.9417 | |
| 2 321.8527 | |
| 2 348.8440 | |
| 2 359.7128 | |
| 2 325.4432 | |
| 2 300.1912 | |
| 2 287.5270 | |
| 2 281.3402 | |
| 2 310.6022 | |
| 2 323.8029 | |
| 2 284.9867 | |
| 2 291.0676 | |
| 2 305.1159 | |
| 2 333.5163 | |
| 2 308.9842 | |
| 2 360.0162 | |
| 2 397.6422 | |
| 2 412.2376 | |
| 2 438.1591 | |
| 2 415.0058 | |
| 2 431.6172 | |
| 2 450.5674 | |
| 2 426.9817 | |
| 2 390.9642 | |
| 2 406.0375 | |
| 2 415.3521 | |
| 2 414.8401 | |
| 2 400.1786 | |
| 2 369.6418 | |
| 2 394.2457 | |
| 2 394.1681 | |
| 2 388.9201 | |
| 2 345.5653 | |
| 2 371.2390 | |
| 2 370.7354 | |
| 2 355.2683 | |
| 2 392.2027 | |
| 2 370.0028 | |
| 2 341.2712 | |
| 2 340.8084 | |
| 2 322.9996 | |
| 2 303.4694 | |
| 2 283.5891 | |
| 2 315.0626 | |
| 2 303.8493 | |
| 2 291.6145 | |
| 2 300.3577 | |
| 2 319.3367 | |
| 2 319.2709 | |
| 2 324.8887 | |
| 2 315.9120 | |
| 2 284.0403 | |
| 2 297.6609 | |
| 2 285.6882 | |
| 2 261.2320 | |
| 2 240.7489 | |
| 2 228.1430 | |
| 2 276.8541 | |
| 2 263.3684 | |
| 2 263.3818 | |
| 2 278.2562 | |
| 2 278.8291 | |
| 2 298.1751 | |
| 2 280.5027 | |
| 2 250.6518 | |
| 2 278.6665 | |
| 2 286.1248 | |
| 2 270.8858 | |
| 2 276.2999 | |
| 2 300.5202 | |
| 2 251.4966 | |
| 2 205.9091 | |
| 2 212.9639 | |
| 2 206.1752 | |
| 2 217.0740 | |
| 2 185.5074 | |
| 2 171.2673 | |
| 2 178.6434 | |
| 2 184.8632 | |
| 2 212.0183 | |
| 2 191.8188 | |
| 2 176.6503 | |
| 2 223.0656 | |
| 2 211.2496 | |
| 2 217.2974 | |
| 2 207.6291 | |
| 2 234.1062 | |
| 2 187.2190 | |
| 2 170.2750 | |
| 2 133.4959 | |
| 2 158.4262 | |
| 2 160.1734 | |
| 2 135.0614 | |
| 2 161.1336 | |
| 2 160.2538 |