ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /SBD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 15.2306 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 8.7561 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / SHP

Date SHP/SBD
10.8409
10.7580
10.8460
10.6889
10.6788
10.7939
10.7318
10.8117
10.8577
10.7885
10.9273
10.8600
10.8960
10.8770
10.8781
10.6469
10.5934
10.8100
10.7190
10.7999
10.7961
10.8576
10.9633
11.0217
11.0179
11.1090
10.9012
10.9393
11.0383
10.9875
10.9719
10.9173
10.9689
10.8629
10.7956
10.8278
10.8414
10.8106
10.9795
11.0337
10.9733
11.0988
11.0569
11.1182
11.1762
11.1548
11.1221
11.0556
11.1087
11.0570
10.9540
11.0686
11.1761
11.1715
11.3582
11.4474
11.2975
11.3261
11.3240
11.3213
11.3281
11.1420
11.0034
11.0714
11.1914
11.1411
10.9528
10.5907
10.7759
10.8746
10.9213
10.8425
10.7110
10.6491
10.6428
10.4356
10.5393
10.4987
10.4437
10.3276
10.4937
10.5200
10.5069
10.6383
10.6884
10.5504
10.5211
10.6291
10.7375
10.7601
10.8124
10.7748
10.8000
10.8322
11.0933
11.0798
11.0103
10.9123
11.1383
11.1330
11.0003
10.8419
10.8575
10.8999
10.9371
10.9689
10.8106
10.6717
10.7219
10.7395
10.7399
10.8472
10.8240
10.7953
10.6448
10.6932
10.6492
10.4689
10.5484
10.7275
10.6340
10.6833
10.7863
10.8138
10.7549
10.7272
10.6147
10.7015
10.5608
10.7037
10.6424
10.7135
10.7716
10.7240
10.7232
10.7239
10.6131
10.7082
10.7306
10.5570
10.3130
10.3847
10.2577
10.2951
10.3069
10.3820
10.1523
10.2435
10.4077
10.5122
10.5646
10.5547
10.6525
10.6163
10.6970
10.7117
10.7313
10.9397
10.7658
10.6193
10.5850
10.6621
10.4557
10.3700
10.2904
10.3623
10.4381
10.4677
10.3622
10.3578
10.2276
9.9778
9.9410
9.9304
9.9508
9.9772
9.8988
10.1446
10.2097
10.1322
10.1028
9.9864
9.9776
9.9797
10.0570
10.0272
9.8354
9.7339
9.6647
9.4756
9.4077
9.2486
9.2671
9.0295
9.2406
8.8030
9.3658
9.5854
9.4912
9.6636
9.6717
9.9359
9.9632
10.0592
9.8182
9.7327
9.6922
9.8666
10.0093
9.9704
9.8442
10.1571
10.2771
10.2088
10.0089
9.9597
10.0355
10.2060
10.5991
10.4713
10.5584
10.8462
10.9861
10.9342
10.9613
10.9043
10.8907
10.9925
10.9738
10.9037
10.8882
10.6995
10.6856
10.7003
10.7288
10.7823
10.7886
10.8992
10.9589
11.0464
11.0684
10.9644
10.9771
11.0492
11.0002
11.1418
11.1558
11.0914
11.0450
11.1434
11.1487
11.1897
11.1372
10.9649
11.1661
11.1243
11.1252
11.1352
11.2743
11.3180
11.3358
11.2747
11.2943
11.2820
11.0740
11.0937
11.1801
10.9737
11.1125
11.0020
11.0440
10.9984
11.0338
11.1580
11.2550
11.1154
11.0435
10.9701
10.9440
10.8350
10.8214
10.9206
10.7751
10.8039
10.7062
10.7736
10.7568
10.6638
10.7099
10.6687
10.4421
10.5297
10.4628
10.6261
10.6067
10.4933
10.4514
10.4931
10.8592
11.0455
10.8036
10.8246
10.7874
10.7667
10.6715
10.5801
10.4803
10.4009
10.2617
10.4165
10.5342
10.6151
10.4273
10.2146
10.1794
10.2809
10.2893
10.3545
10.3216
10.3884
10.1907
10.2609
9.5755
10.1335
10.7998
10.5287
10.6861
10.7101
10.6791
10.7460
10.8405
10.8388
10.6951
10.9377
10.8607
10.7462
10.9705
10.8736
10.7451
10.6632
10.7522
10.6277
10.6398
10.6092
10.7592
10.4294
10.0854
10.1513
10.2894
10.3262
10.1721
9.8243
10.0481
9.8446
9.9295
9.9977
10.0520
10.3163
10.3191
10.2666
10.4041
10.4816
10.3187
10.4135
10.3912
10.4068
10.4439
10.5966
10.7059
10.5536
10.5220
10.6876
10.6765
10.4594
10.7532
10.8160
10.7819
10.7099
10.7018
10.5484
10.3681
10.4263
10.6420
10.4065
10.3308
10.2701
10.4947
10.3756
10.1754
9.9857
10.1667
10.2351
10.2922
10.3053
10.4373
10.2627
10.2948
10.4449
10.3932
10.2897
10.3474
10.3702
10.2773
10.1518
10.1748
10.1014
10.0684
10.2119
10.3959
10.3330
10.4136
10.5459
10.4461
10.4626
10.4871
10.5727
10.4886
10.5005
10.5409
10.6020
10.5582
10.7193
10.8005
11.1693
11.0121
10.9275
11.0505
10.8728
10.7713
10.7981
10.8692
10.8697
10.7168
10.8019
10.9185
10.7964
10.7220
10.6062
10.4870
10.3974
10.3950
10.3786
10.5270
10.4921
10.3707
10.2247
10.2862
10.3173
10.2891
10.3352
10.2683
10.4155
10.4683
10.5732
10.2139
9.9983
10.0685
10.0015
10.0489
9.9864
10.2647
10.1013
10.2887
10.1383
10.1932
10.0540
9.9806
10.0014
10.1599
10.1058
10.2688
10.1911
10.1941
10.1578
10.0882
9.8971
9.7158
9.7750
9.8240
9.6573
9.5402
9.5740
9.7117
9.7322
9.8448
9.7781
9.8108
9.8668
9.5234
9.6236
9.8346
9.7751
9.6801
10.1579
10.1177
9.9725
9.9779
9.8605
9.7907
9.7150
9.6433
9.6045
9.7945
10.0943
10.2341
10.3212
10.5181
10.5237
10.3467
10.3624
10.1112
10.2888
10.3969
10.4149
10.4428
10.1738
10.4153
11.2404
11.2680
11.2788
11.2851
11.3510
11.2962
11.2008
11.2466
11.3278
11.4801
11.2157
11.1543
11.3481
11.1972
11.3727
11.3734
11.4782
11.3931
11.5467
11.7965
11.8101
11.6311
11.7051
11.7388
11.8174
12.0294
12.1894
11.9233
12.3042
12.0783
12.1000
12.1682
12.0193
11.9525
12.1928
12.1393
12.2309
12.2782
12.0839
12.0877
12.3637
12.2957
12.1438
12.2327
12.5477
12.4297
12.4391
12.3911
12.3499
12.2758
12.2256
12.3363
12.4665
12.4029
12.3336
12.0608
11.7801
11.9440
12.0576
12.0274
11.6888
11.8177
11.5222
11.3914
11.5590
11.4964
11.5815
11.5131
11.7785
11.8385
11.8674
11.7944
11.9082
11.4848
11.5843
11.4452
11.4212
11.6812
11.6936
11.8831
11.8946
11.8001
11.8139
11.6834
11.6231
11.7868
11.8218
11.8941
11.9226
11.8987
11.8990
11.9753
11.9921
11.8819
11.6632
12.0769
12.0242
12.0762
12.1721
12.2228
12.3098
12.3730
12.3623
12.3896
12.3462
12.3388
12.2604
12.2829
12.2237
12.2689
12.2531
12.3409
12.2980
12.2556
12.2145
12.1672
12.0796
12.1053
11.9834
12.0956
12.1018
12.1036
12.0985
12.1577
11.9256
11.8287
11.9595
11.8429
11.8184
11.8282
11.9326
11.7605
11.7204
11.8438
11.6908
11.5686
11.6355
11.5043
11.4786
11.5832
11.5911
11.4131
11.4966
11.4919
11.4013
11.3051
11.2514
11.0422
11.0740
11.1349
11.0660
10.9034
10.9042
10.8879
10.6938
10.7338
10.8673
11.0633
11.2983
11.1891
11.0008
10.8641
10.9609
11.0668
11.1159
11.1760
11.0210
11.0180
11.0322
11.0156
10.9489
10.7222
10.5773
10.7238
10.7582
10.9577
11.0816
11.2257
11.1249
11.2238
11.4095
11.4561
11.4999
11.4429
11.5774
11.3997
11.5057
11.3454
11.2589
11.2360
11.2878
11.3537
11.5509
11.3903
11.4492
11.5136
11.5754
11.5814
11.2979
11.2236
11.1629
11.1006
11.0835
11.0255
11.0958
10.9623
11.4491
11.2959
11.2135
10.9079
10.9201
10.8405
10.8032
11.5237
11.5616
11.6195
11.5583
11.5494
11.4909
11.3665
11.3593
11.3136
11.3429
11.3806
11.1721
11.2972
11.1675
11.2087
11.1101
11.2073
11.1469
11.1907
11.1213
11.5567
11.7551
11.9198
11.8186
11.8874
12.0153
11.9145
11.8623
11.9813
12.0187
12.1689
12.2613
12.1718
12.1595
12.0172
11.9254
11.9595
12.0159
12.0630
12.0798
12.1845
12.1218
12.1694
12.1591
12.0815
11.9196
11.7185
11.7390
12.0288
12.1162
12.4493
12.3495
12.7070
12.5343
12.4845
12.5184
12.6842
12.5529
12.4916
12.5015
12.4374
12.1624
12.4045
12.4342
12.4317
12.4796
12.5274
12.5122
12.5814
12.2544
12.3320
12.3798
12.2977
12.3459
12.2942
12.3778
12.5910
12.5397
12.4728
12.5324
12.6609
12.5592
12.1246
11.8651
12.0505
12.0415
11.9580
12.0551
12.0380
12.0426
11.9681
12.3380
12.3404
12.3839
12.1285
12.0535
11.8443
11.6330
11.6414
11.8036
11.8624
11.5681
11.5639
11.5035
11.3579
11.4874
11.3865
11.9554
12.0808
12.2911
12.3953
12.5234
12.1071
11.8374
11.8218
11.6985
11.5402
11.4932
11.9171
12.1255
12.0689
12.9288
12.7587
12.8825
12.6835
12.6399
12.6323
12.6393
12.9048
12.9460
13.2976
13.4193
13.4278
13.3197
13.4789
13.4788
13.6519
12.6346
12.6157
12.7064
12.9914
13.1573
12.7455
12.9266
12.9581
13.0408
13.1805
13.4664
13.6286
13.7127
13.3499
12.7799
13.1004
12.9204
12.8628
12.6423
12.9366
12.4645
12.1043
11.9510
11.9262
11.6721
11.5925
11.7935
11.7535
11.3025
11.5741
11.5052
11.3988
11.2124
11.7505
11.0952
11.5676
10.9029
10.6960
11.2937
11.8229
11.1899
11.2293
11.3437
11.9683
11.1391
11.5036
11.6239
11.5387
11.6880
11.8474
11.5366
12.7961
12.8660
12.9240
13.3394
13.6540
13.1840
13.0305
13.3481
13.6593
13.7979
14.2003
14.5015
14.6923
14.6743
14.6315
14.4808
14.6647
14.3960
14.4354
14.4995
14.4379
14.5978
14.3678
14.3524
14.4673
15.0357
14.8462
14.8957
14.6414
14.9448
14.2662
14.7299
14.4871
14.5829
14.2410
14.1646
14.2722
14.4958
14.4907
14.0974
14.3333
14.2325
14.3963
14.2679
14.4532
14.6352
14.7090
14.9099
14.7948
14.8882
15.0068
14.5781
14.3551
14.2867
14.5524
14.7968
14.6941
14.4498
14.6309
14.7683
14.4749
14.1498
14.3605
14.4552
14.4475
14.6794
14.4367
14.2782
14.2078
14.2978
14.1874
14.0918
14.2493
14.3656
13.9933
14.2637
14.2546
14.1870
14.2426
14.1696
14.3312
14.5019
14.0904
14.3229
13.5469
13.7970
14.0448
13.6947
13.9528
13.9202
13.9096
14.0532
14.3091
14.1421
14.4646
14.4494
13.8547
14.2741
13.4962
14.4882
13.7046
13.8400
13.6818
14.0100
13.6898
13.5715
13.7062
13.7357
13.7787
13.7358
13.5696
13.8733
13.8146
13.8284
13.7196
14.0416
13.6475
14.0179
12.7021
13.4394
13.5761
13.2801
13.3571
13.3653